14318 阿里瑞銀六乙沽Ｄ (认沽证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.025 | 108.800 | 360,000 | 47.358 | 180,000 | 0.023 | 180,000 | 0.022 |
| 15/10/2026 | 0.029 | 106.400 | 0 | 46.300 | ||||
| 14/10/2026 | 0.023 | 110.500 | 270,000 | 47.531 | 135,000 | 0.026 | 135,000 | 0.025 |
| 13/10/2026 | 0.027 | 107.200 | 0 | 45.647 | ||||
| 12/10/2026 | 0.027 | 108.200 | 580,000 | 46.549 | 290,000 | 0.025 | 290,000 | 0.023 |
| 09/10/2026 | 0.029 | 107.000 | 460,000 | 45.319 | 230,000 | 0.029 | 230,000 | 0.030 |
| 08/10/2026 | 0.036 | 104.300 | 920,000 | 45.019 | 515,000 | 0.032 | 405,000 | 0.032 |
| 07/10/2026 | 0.033 | 105.400 | 780,000 | 44.776 | 335,000 | 0.035 | 445,000 | 0.035 |
| 06/10/2026 | 0.028 | 108.200 | 0 | 45.395 | ||||
| 05/10/2026 | 0.034 | 105.400 | 0 | 44.703 | ||||
| 02/10/2026 | 0.038 | 104.400 | 0 | 44.474 | ||||
| 30/09/2026 | 0.034 | 106.600 | 0 | 44.900 | ||||
| 29/09/2026 | 0.037 | 106.200 | 0 | 45.505 | ||||
| 28/09/2026 | 0.037 | 107.700 | 0 | 47.008 | ||||
| 25/09/2026 | 0.038 | 108.400 | 0 | 47.498 | ||||
| 24/09/2026 | 0.035 | 110.000 | 360,000 | 47.690 | 180,000 | 0.036 | 180,000 | 0.036 |
| 23/09/2026 | 0.039 | 109.800 | 0 | 48.979 | ||||
| 22/09/2026 | 0.033 | 114.800 | 0 | 51.171 | ||||
| 21/09/2026 | 0.039 | 112.600 | 0 | 51.449 | ||||
| 18/09/2026 | 0.045 | 109.300 | 0 | 49.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |