14318 阿里瑞銀六乙沽Ｄ (认沽证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.049 | 123.800 | 0 | 55.384 | ||||
| 06/08/2026 | 0.051 | 124.400 | 1,650,000 | 56.356 | 1,200,000 | 0.050 | 450,000 | 0.051 |
| 05/08/2026 | 0.046 | 128.100 | 925,000 | 56.980 | 25,000 | 0.048 | 900,000 | 0.046 |
| 04/08/2026 | 0.050 | 125.800 | 1,555,000 | 56.651 | 875,000 | 0.050 | 675,000 | 0.049 |
| 03/08/2026 | 0.053 | 125.200 | 965,000 | 57.092 | 320,000 | 0.053 | 645,000 | 0.052 |
| 31/07/2026 | 0.064 | 117.000 | 2,100,000 | 53.812 | 900,000 | 0.066 | 1,200,000 | 0.065 |
| 30/07/2026 | 0.074 | 111.800 | 1,095,000 | 52.094 | 465,000 | 0.075 | 625,000 | 0.074 |
| 29/07/2026 | 0.072 | 113.600 | 1,380,000 | 52.969 | 640,000 | 0.070 | 740,000 | 0.069 |
| 28/07/2026 | 0.077 | 112.000 | 2,010,000 | 52.791 | 1,005,000 | 0.075 | 1,005,000 | 0.075 |
| 27/07/2026 | 0.080 | 111.000 | 2,600,000 | 52.547 | 1,275,000 | 0.084 | 1,190,000 | 0.084 |
| 24/07/2026 | 0.085 | 110.000 | 1,835,000 | 52.494 | 900,000 | 0.086 | 785,000 | 0.085 |
| 23/07/2026 | 0.074 | 114.900 | 2,060,000 | 53.679 | 905,000 | 0.076 | 965,000 | 0.077 |
| 22/07/2026 | 0.077 | 113.600 | 4,700,000 | 53.248 | 1,740,000 | 0.074 | 1,840,000 | 0.074 |
| 21/07/2026 | 0.069 | 117.000 | 6,620,000 | 53.636 | 2,830,000 | 0.070 | 2,745,000 | 0.070 |
| 20/07/2026 | 0.072 | 116.800 | 6,020,000 | 54.184 | 2,730,000 | 0.071 | 2,590,000 | 0.071 |
| 17/07/2026 | 0.085 | 112.600 | 7,310,000 | 53.747 | 3,390,000 | 0.081 | 3,365,000 | 0.081 |
| 16/07/2026 | 0.073 | 116.900 | 10,325,000 | 53.921 | 4,820,000 | 0.071 | 4,525,000 | 0.071 |
| 15/07/2026 | 0.081 | 113.400 | 15,740,000 | 53.067 | 6,430,000 | 0.081 | 6,350,000 | 0.081 |
| 14/07/2026 | 0.087 | 110.800 | 23,135,000 | 52.124 | 10,740,000 | 0.090 | 9,600,000 | 0.090 |
| 13/07/2026 | 0.087 | 110.700 | 21,685,000 | 51.886 | 9,400,000 | 0.084 | 9,570,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |