14316 恒指瑞銀六乙購Ｊ (认购证)
按盘价 
0.217 +0.009 (+4.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.208 | 25,668.030 | 0 | 22.191 | ||||
| 06/08/2026 | 0.201 | 25,530.280 | 0 | 22.400 | ||||
| 05/08/2026 | 0.228 | 25,915.820 | 50,000 | 22.599 | 50,000 | 0.224 | ||
| 04/08/2026 | 0.226 | 25,852.920 | 0 | 22.871 | ||||
| 03/08/2026 | 0.240 | 26,009.400 | 0 | 23.405 | ||||
| 31/07/2026 | 0.236 | 25,884.430 | 0 | 23.941 | ||||
| 30/07/2026 | 0.236 | 25,858.880 | 0 | 24.158 | ||||
| 29/07/2026 | 0.232 | 25,807.920 | 0 | 24.046 | ||||
| 28/07/2026 | 0.198 | 25,310.850 | 0 | 23.615 | ||||
| 27/07/2026 | 0.193 | 25,207.180 | 0 | 23.781 | ||||
| 24/07/2026 | 0.179 | 24,963.230 | 0 | 23.600 | ||||
| 23/07/2026 | 0.195 | 25,210.810 | 80,000 | 23.790 | 60,000 | 0.197 | 20,000 | 0.181 |
| 22/07/2026 | 0.176 | 24,892.660 | 20,000 | 23.634 | 20,000 | 0.178 | ||
| 21/07/2026 | 0.195 | 25,132.290 | 20,000 | 24.390 | 20,000 | 0.195 | ||
| 20/07/2026 | 0.194 | 25,143.050 | 70,000 | 24.139 | 70,000 | 0.182 | ||
| 17/07/2026 | 0.156 | 24,562.240 | 70,000 | 23.078 | 70,000 | 0.158 | ||
| 16/07/2026 | 0.188 | 25,008.600 | 140,000 | 24.140 | 120,000 | 0.192 | 20,000 | 0.193 |
| 15/07/2026 | 0.167 | 24,681.100 | 40,000 | 23.722 | 20,000 | 0.161 | 20,000 | 0.171 |
| 14/07/2026 | 0.150 | 24,340.730 | 380,000 | 23.959 | 250,000 | 0.142 | 130,000 | 0.145 |
| 13/07/2026 | 0.142 | 24,213.720 | 210,000 | 23.654 | 100,000 | 0.140 | 110,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |