14310 阿里摩通六乙沽Ｂ (认沽证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.041 | 123.800 | 3,535,000 | 54.074 | 2,175,000 | 0.042 | 1,170,000 | 0.042 |
| 06/08/2026 | 0.042 | 124.400 | 5,980,000 | 54.713 | 2,305,000 | 0.042 | 3,630,000 | 0.042 |
| 05/08/2026 | 0.039 | 128.100 | 11,465,000 | 55.884 | 8,985,000 | 0.040 | 1,900,000 | 0.040 |
| 04/08/2026 | 0.042 | 125.800 | 14,845,000 | 55.342 | 3,575,000 | 0.043 | 10,920,000 | 0.042 |
| 03/08/2026 | 0.046 | 125.200 | 9,840,000 | 56.271 | 4,830,000 | 0.046 | 4,845,000 | 0.045 |
| 31/07/2026 | 0.056 | 117.000 | 13,255,000 | 53.080 | 7,165,000 | 0.056 | 5,820,000 | 0.056 |
| 30/07/2026 | 0.064 | 111.800 | 12,365,000 | 51.064 | 4,745,000 | 0.066 | 7,415,000 | 0.065 |
| 29/07/2026 | 0.062 | 113.600 | 394,330,000 | 51.852 | 196,570,000 | 0.063 | 196,875,000 | 0.063 |
| 28/07/2026 | 0.067 | 112.000 | 325,835,000 | 51.816 | 162,545,000 | 0.066 | 162,505,000 | 0.066 |
| 27/07/2026 | 0.069 | 111.000 | 258,400,000 | 51.360 | 128,620,000 | 0.072 | 128,915,000 | 0.072 |
| 24/07/2026 | 0.074 | 110.000 | 12,120,000 | 51.430 | 7,640,000 | 0.077 | 3,835,000 | 0.075 |
| 23/07/2026 | 0.064 | 114.900 | 7,710,000 | 52.587 | 3,550,000 | 0.066 | 3,745,000 | 0.066 |
| 22/07/2026 | 0.068 | 113.600 | 11,660,000 | 52.543 | 6,535,000 | 0.066 | 4,490,000 | 0.066 |
| 21/07/2026 | 0.060 | 117.000 | 12,265,000 | 52.710 | 6,180,000 | 0.060 | 5,300,000 | 0.061 |
| 20/07/2026 | 0.063 | 116.800 | 308,310,000 | 53.322 | 148,215,000 | 0.062 | 154,095,000 | 0.062 |
| 17/07/2026 | 0.074 | 112.600 | 18,880,000 | 52.633 | 11,025,000 | 0.072 | 6,105,000 | 0.072 |
| 16/07/2026 | 0.063 | 116.900 | 134,250,000 | 52.782 | 64,865,000 | 0.063 | 68,270,000 | 0.063 |
| 15/07/2026 | 0.071 | 113.400 | 260,285,000 | 52.157 | 128,100,000 | 0.073 | 130,220,000 | 0.073 |
| 14/07/2026 | 0.078 | 110.800 | 22,410,000 | 51.648 | 9,505,000 | 0.082 | 9,935,000 | 0.082 |
| 13/07/2026 | 0.078 | 110.700 | 953,245,000 | 51.414 | 472,460,000 | 0.076 | 470,695,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |