14307 快手中銀七五購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.014 | 28.700 | 0 | 59.139 | ||||
| 16/10/2026 | 0.014 | 29.300 | 80,000 | 56.993 | ||||
| 15/10/2026 | 0.014 | 28.580 | 0 | 58.786 | ||||
| 14/10/2026 | 0.014 | 29.520 | 0 | 56.156 | ||||
| 13/10/2026 | 0.014 | 29.160 | 0 | 56.970 | ||||
| 12/10/2026 | 0.014 | 29.260 | 0 | 56.579 | ||||
| 09/10/2026 | 0.014 | 30.100 | 50,000 | 54.039 | ||||
| 08/10/2026 | 0.016 | 28.540 | 0 | 60.002 | ||||
| 07/10/2026 | 0.017 | 29.700 | 0 | 57.688 | ||||
| 06/10/2026 | 0.018 | 30.180 | 10,000 | 57.204 | ||||
| 05/10/2026 | 0.018 | 29.500 | 0 | 58.897 | ||||
| 02/10/2026 | 0.018 | 29.580 | 0 | 58.300 | ||||
| 30/09/2026 | 0.019 | 30.940 | 0 | 55.332 | ||||
| 29/09/2026 | 0.018 | 30.240 | 500,000 | 56.191 | ||||
| 28/09/2026 | 0.020 | 30.700 | 0 | 56.540 | ||||
| 25/09/2026 | 0.020 | 30.020 | 0 | 57.976 | ||||
| 24/09/2026 | 0.022 | 30.500 | 0 | 58.176 | ||||
| 23/09/2026 | 0.022 | 30.780 | 0 | 57.310 | ||||
| 22/09/2026 | 0.022 | 31.220 | 215,000 | 56.009 | ||||
| 21/09/2026 | 0.022 | 30.820 | 0 | 56.940 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |