14302 匯豐中銀七一沽Ａ (认沽证)
按盘价 
0.056 +0.014 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.042 | 149.700 | 400,000 | 29.207 | 400,000 | 0.043 | ||
| 15/10/2026 | 0.049 | 147.900 | 1,200,000 | 29.302 | 620,000 | 0.050 | 200,000 | 0.049 |
| 14/10/2026 | 0.047 | 148.000 | 26,860,000 | 28.780 | 12,700,000 | 0.047 | 12,120,000 | 0.047 |
| 13/10/2026 | 0.042 | 150.700 | 9,160,000 | 29.637 | 3,980,000 | 0.045 | 5,060,000 | 0.045 |
| 12/10/2026 | 0.052 | 148.100 | 16,340,000 | 29.809 | 7,300,000 | 0.052 | 7,780,000 | 0.052 |
| 09/10/2026 | 0.066 | 145.200 | 1,980,000 | 29.943 | 1,160,000 | 0.066 | 760,000 | 0.065 |
| 08/10/2026 | 0.082 | 142.600 | 16,380,000 | 30.542 | 7,200,000 | 0.073 | 7,780,000 | 0.073 |
| 07/10/2026 | 0.055 | 149.900 | 13,460,000 | 31.382 | 6,840,000 | 0.050 | 6,620,000 | 0.050 |
| 06/10/2026 | 0.052 | 152.800 | 20,380,000 | 32.837 | 10,040,000 | 0.058 | 10,340,000 | 0.057 |
| 05/10/2026 | 0.066 | 149.900 | 3,200,000 | 33.553 | 1,600,000 | 0.070 | 1,600,000 | 0.070 |
| 02/10/2026 | 0.071 | 149.500 | 6,040,000 | 33.886 | 3,020,000 | 0.070 | 3,020,000 | 0.070 |
| 30/09/2026 | 0.048 | 158.000 | 1,540,000 | 34.846 | 1,020,000 | 0.052 | 520,000 | 0.051 |
| 29/09/2026 | 0.045 | 159.000 | 7,380,000 | 34.623 | 3,680,000 | 0.048 | 3,700,000 | 0.048 |
| 28/09/2026 | 0.047 | 158.900 | 2,960,000 | 34.936 | 1,280,000 | 0.046 | 1,680,000 | 0.046 |
| 25/09/2026 | 0.053 | 157.600 | 2,000,000 | 35.128 | 1,000,000 | 0.056 | 1,000,000 | 0.056 |
| 24/09/2026 | 0.053 | 156.900 | 3,120,000 | 34.515 | 1,560,000 | 0.052 | 1,560,000 | 0.052 |
| 23/09/2026 | 0.050 | 159.500 | 3,300,000 | 35.428 | 1,600,000 | 0.052 | 1,700,000 | 0.052 |
| 22/09/2026 | 0.048 | 159.300 | 260,000 | 34.701 | 180,000 | 0.046 | 80,000 | 0.046 |
| 21/09/2026 | 0.045 | 161.500 | 280,000 | 35.234 | 140,000 | 0.045 | 140,000 | 0.045 |
| 18/09/2026 | 0.042 | 161.600 | 940,000 | 34.150 | 520,000 | 0.042 | 420,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |