14295 美團中銀六乙沽Ｄ (认沽证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.044 | 92.200 | 0 | 64.687 | ||||
| 06/08/2026 | 0.044 | 92.200 | 0 | 64.472 | ||||
| 05/08/2026 | 0.044 | 93.050 | 0 | 64.881 | ||||
| 04/08/2026 | 0.046 | 92.700 | 0 | 64.972 | ||||
| 03/08/2026 | 0.047 | 93.450 | 0 | 65.575 | ||||
| 31/07/2026 | 0.052 | 92.500 | 0 | 65.549 | ||||
| 30/07/2026 | 0.052 | 92.650 | 0 | 65.452 | ||||
| 29/07/2026 | 0.055 | 92.300 | 0 | 65.725 | ||||
| 28/07/2026 | 0.059 | 90.300 | 0 | 64.957 | ||||
| 27/07/2026 | 0.059 | 89.300 | 204,000 | 63.991 | 204,000 | 0.059 | ||
| 24/07/2026 | 0.071 | 86.700 | 0 | 63.897 | ||||
| 23/07/2026 | 0.071 | 87.300 | 2,237,000 | 64.188 | 1,034,000 | 0.078 | 1,035,000 | 0.079 |
| 22/07/2026 | 0.093 | 83.650 | 1,328,000 | 64.986 | 664,000 | 0.099 | 664,000 | 0.100 |
| 21/07/2026 | 0.087 | 85.200 | 0 | 65.066 | ||||
| 20/07/2026 | 0.079 | 86.300 | 3,091,000 | 64.334 | 1,630,000 | 0.075 | 1,461,000 | 0.076 |
| 17/07/2026 | 0.092 | 83.650 | 11,358,000 | 63.854 | 5,140,000 | 0.088 | 4,889,000 | 0.090 |
| 16/07/2026 | 0.074 | 87.200 | 3,793,000 | 63.367 | 1,686,000 | 0.074 | 2,107,000 | 0.075 |
| 15/07/2026 | 0.092 | 83.400 | 28,546,000 | 63.273 | 13,036,000 | 0.098 | 12,907,000 | 0.099 |
| 14/07/2026 | 0.107 | 79.200 | 21,036,000 | 61.638 | 10,044,000 | 0.111 | 10,173,000 | 0.112 |
| 13/07/2026 | 0.113 | 77.950 | 11,727,000 | 61.163 | 5,882,000 | 0.114 | 5,845,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |