14292 美團中銀六乙購Ｅ (认购证)
按盘价 
0.340 +0.010 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.330 | 92.200 | 0 | 51.375 | ||||
| 06/08/2026 | 0.330 | 92.200 | 0 | 51.183 | ||||
| 05/08/2026 | 0.340 | 93.050 | 0 | 50.567 | ||||
| 04/08/2026 | 0.340 | 92.700 | 0 | 51.531 | ||||
| 03/08/2026 | 0.340 | 93.450 | 0 | 48.824 | ||||
| 31/07/2026 | 0.330 | 92.500 | 0 | 49.071 | ||||
| 30/07/2026 | 0.330 | 92.650 | 0 | 48.401 | ||||
| 29/07/2026 | 0.325 | 92.300 | 0 | 48.193 | ||||
| 28/07/2026 | 0.300 | 90.300 | 0 | 48.539 | ||||
| 27/07/2026 | 0.295 | 89.300 | 0 | 50.259 | ||||
| 24/07/2026 | 0.265 | 86.700 | 0 | 50.436 | ||||
| 23/07/2026 | 0.265 | 87.300 | 10,000 | 48.565 | 5,000 | 0.265 | ||
| 22/07/2026 | 0.221 | 83.650 | 0 | 48.375 | ||||
| 21/07/2026 | 0.245 | 85.200 | 860,000 | 49.566 | 770,000 | 0.248 | ||
| 20/07/2026 | 0.260 | 86.300 | 620,000 | 49.780 | ||||
| 17/07/2026 | 0.220 | 83.650 | 620,000 | 47.389 | ||||
| 16/07/2026 | 0.275 | 87.200 | 595,000 | 49.989 | 90,000 | 0.260 | 505,000 | 0.282 |
| 15/07/2026 | 0.223 | 83.400 | 805,000 | 48.401 | 405,000 | 0.194 | 235,000 | 0.226 |
| 14/07/2026 | 0.173 | 79.200 | 255,000 | 47.331 | 175,000 | 0.182 | 80,000 | 0.167 |
| 13/07/2026 | 0.171 | 77.950 | 315,000 | 49.639 | 125,000 | 0.172 | 170,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |