14267 寧德摩通七一購Ｂ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.039 | 632.500 | 0 | 54.138 | ||||
| 06/08/2026 | 0.039 | 628.000 | 0 | 54.937 | ||||
| 05/08/2026 | 0.051 | 661.371 | 0 | 54.096 | ||||
| 04/08/2026 | 0.047 | 647.871 | 0 | 54.541 | ||||
| 03/08/2026 | 0.038 | 623.371 | 0 | 54.475 | ||||
| 31/07/2026 | 0.038 | 620.871 | 0 | 54.392 | ||||
| 30/07/2026 | 0.038 | 619.371 | 0 | 54.469 | ||||
| 29/07/2026 | 0.037 | 617.871 | 0 | 54.102 | ||||
| 28/07/2026 | 0.034 | 601.871 | 0 | 55.031 | ||||
| 27/07/2026 | 0.044 | 633.371 | 0 | 54.302 | ||||
| 24/07/2026 | 0.041 | 620.371 | 0 | 54.624 | ||||
| 23/07/2026 | 0.042 | 624.871 | 95,000 | 54.198 | 95,000 | 0.035 | ||
| 22/07/2026 | 0.038 | 607.871 | 0 | 54.953 | ||||
| 21/07/2026 | 0.043 | 624.371 | 0 | 54.407 | ||||
| 20/07/2026 | 0.041 | 616.871 | 5,000 | 54.584 | 5,000 | 0.040 | ||
| 17/07/2026 | 0.038 | 604.871 | 0 | 54.692 | ||||
| 16/07/2026 | 0.043 | 619.371 | 0 | 54.446 | ||||
| 15/07/2026 | 0.043 | 620.371 | 0 | 54.150 | ||||
| 14/07/2026 | 0.039 | 603.871 | 5,000 | 54.914 | 5,000 | 0.036 | ||
| 13/07/2026 | 0.039 | 601.371 | 105,000 | 55.152 | 5,000 | 0.039 | 100,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |