14265 恒指摩通六乙購Ｇ (认购证)
按盘价 
0.049 -0.012 (-19.672%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.061 | 24,186.830 | 890,000 | 20.369 | 410,000 | 0.068 | 480,000 | 0.064 |
| 15/10/2026 | 0.056 | 24,062.720 | 110,000 | 20.073 | 110,000 | 0.054 | ||
| 14/10/2026 | 0.066 | 24,314.170 | 220,000 | 20.135 | 30,000 | 0.069 | 190,000 | 0.068 |
| 13/10/2026 | 0.068 | 24,345.220 | 540,000 | 20.234 | 330,000 | 0.061 | 210,000 | 0.060 |
| 12/10/2026 | 0.066 | 24,271.200 | 70,000 | 20.363 | 60,000 | 0.073 | 10,000 | 0.066 |
| 09/10/2026 | 0.065 | 24,211.350 | 720,000 | 20.386 | 530,000 | 0.061 | 190,000 | 0.060 |
| 08/10/2026 | 0.050 | 23,785.790 | 340,000 | 20.190 | 20,000 | 0.060 | 320,000 | 0.059 |
| 07/10/2026 | 0.063 | 24,130.500 | 10,000 | 20.397 | 10,000 | 0.063 | ||
| 06/10/2026 | 0.070 | 24,280.560 | 110,000 | 20.695 | 110,000 | 0.071 | ||
| 05/10/2026 | 0.060 | 24,040.340 | 0 | 20.281 | ||||
| 02/10/2026 | 0.060 | 23,972.290 | 400,000 | 20.551 | 400,000 | 0.061 | ||
| 30/09/2026 | 0.085 | 24,613.270 | 20,000 | 20.371 | 10,000 | 0.085 | 10,000 | 0.079 |
| 29/09/2026 | 0.082 | 24,523.570 | 110,000 | 20.467 | 110,000 | 0.082 | ||
| 28/09/2026 | 0.093 | 24,642.510 | 110,000 | 21.934 | 110,000 | 0.095 | ||
| 25/09/2026 | 0.086 | 24,510.090 | 220,000 | 21.216 | 10,000 | 0.085 | 210,000 | 0.081 |
| 24/09/2026 | 0.098 | 24,761.130 | 10,000 | 21.416 | 10,000 | 0.096 | ||
| 23/09/2026 | 0.103 | 24,834.120 | 10,000 | 21.732 | 10,000 | 0.106 | ||
| 22/09/2026 | 0.117 | 25,087.750 | 30,000 | 22.155 | 10,000 | 0.125 | 20,000 | 0.120 |
| 21/09/2026 | 0.115 | 25,042.710 | 0 | 22.112 | ||||
| 18/09/2026 | 0.103 | 24,750.780 | 0 | 22.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |