14261 友邦匯豐六乙購Ｂ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.041 | 73.300 | 0 | 30.463 | ||||
| 15/10/2026 | 0.038 | 72.450 | 0 | 31.297 | ||||
| 14/10/2026 | 0.043 | 72.750 | 0 | 32.378 | ||||
| 13/10/2026 | 0.043 | 73.050 | 1,320,000 | 31.320 | 1,090,000 | 0.041 | 80,000 | 0.035 |
| 12/10/2026 | 0.036 | 71.900 | 310,000 | 31.217 | 300,000 | 0.037 | ||
| 09/10/2026 | 0.034 | 71.250 | 2,270,000 | 31.357 | 1,270,000 | 0.033 | ||
| 08/10/2026 | 0.024 | 69.250 | 4,370,000 | 31.162 | 3,540,000 | 0.028 | 760,000 | 0.024 |
| 07/10/2026 | 0.023 | 68.800 | 2,690,000 | 31.454 | 2,430,000 | 0.025 | ||
| 06/10/2026 | 0.024 | 68.800 | 2,170,000 | 31.791 | 40,000 | 0.026 | 1,990,000 | 0.024 |
| 05/10/2026 | 0.024 | 68.950 | 4,770,000 | 31.255 | 1,370,000 | 0.024 | 2,670,000 | 0.023 |
| 02/10/2026 | 0.027 | 69.200 | 11,850,000 | 31.604 | 2,810,000 | 0.027 | 6,540,000 | 0.028 |
| 30/09/2026 | 0.052 | 73.600 | 5,780,000 | 30.695 | 2,820,000 | 0.053 | 2,530,000 | 0.054 |
| 29/09/2026 | 0.052 | 73.900 | 6,680,000 | 29.711 | 3,080,000 | 0.054 | 3,370,000 | 0.051 |
| 28/09/2026 | 0.057 | 74.050 | 19,360,000 | 30.905 | 10,600,000 | 0.060 | 6,570,000 | 0.060 |
| 25/09/2026 | 0.053 | 73.750 | 14,680,000 | 29.766 | 4,550,000 | 0.053 | 7,840,000 | 0.053 |
| 24/09/2026 | 0.071 | 75.800 | 14,660,000 | 30.001 | 6,780,000 | 0.070 | 7,480,000 | 0.070 |
| 23/09/2026 | 0.070 | 75.350 | 8,140,000 | 30.798 | 4,850,000 | 0.075 | 2,910,000 | 0.074 |
| 22/09/2026 | 0.079 | 76.250 | 6,880,000 | 30.883 | 1,760,000 | 0.086 | 4,140,000 | 0.084 |
| 21/09/2026 | 0.091 | 77.350 | 20,120,000 | 31.133 | 10,060,000 | 0.087 | 10,060,000 | 0.086 |
| 18/09/2026 | 0.084 | 76.750 | 6,560,000 | 30.283 | 4,000,000 | 0.092 | 2,560,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |