14259 小米法興六乙購Ｆ (认购证)
按盘价 
0.234 +0.024 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.210 | 27.060 | 28,000 | 48.315 | 28,000 | 0.179 | ||
| 06/08/2026 | 0.204 | 26.860 | 234,000 | 48.480 | 30,000 | 0.204 | 204,000 | 0.233 |
| 05/08/2026 | 0.244 | 27.640 | 904,000 | 49.267 | 904,000 | 0.244 | ||
| 04/08/2026 | 0.260 | 27.960 | 3,864,000 | 49.272 | 2,970,000 | 0.245 | 814,000 | 0.250 |
| 03/08/2026 | 0.255 | 27.960 | 18,728,000 | 48.384 | 7,476,000 | 0.244 | 10,604,000 | 0.240 |
| 31/07/2026 | 0.305 | 28.780 | 8,536,000 | 49.292 | 6,242,000 | 0.301 | 2,272,000 | 0.282 |
| 30/07/2026 | 0.410 | 31.040 | 4,738,000 | 46.559 | 1,342,000 | 0.418 | 3,118,000 | 0.431 |
| 29/07/2026 | 0.465 | 31.880 | 3,628,000 | 46.828 | 100,000 | 0.360 | 2,178,000 | 0.443 |
| 28/07/2026 | 0.305 | 29.260 | 1,350,000 | 45.512 | 808,000 | 0.293 | 456,000 | 0.299 |
| 27/07/2026 | 0.285 | 28.680 | 334,000 | 46.599 | 230,000 | 0.253 | ||
| 24/07/2026 | 0.198 | 26.720 | 62,638,000 | 46.257 | 31,138,000 | 0.193 | 31,070,000 | 0.194 |
| 23/07/2026 | 0.212 | 27.140 | 45,234,000 | 45.622 | 21,696,000 | 0.207 | 22,152,000 | 0.207 |
| 22/07/2026 | 0.198 | 26.680 | 94,764,000 | 46.182 | 47,260,000 | 0.199 | 47,156,000 | 0.199 |
| 21/07/2026 | 0.234 | 27.420 | 32,502,000 | 46.742 | 15,942,000 | 0.242 | 16,460,000 | 0.242 |
| 20/07/2026 | 0.248 | 27.740 | 8,638,000 | 46.544 | 4,332,000 | 0.242 | 4,186,000 | 0.243 |
| 17/07/2026 | 0.221 | 26.880 | 46,146,000 | 47.562 | 21,850,000 | 0.225 | 22,034,000 | 0.224 |
| 16/07/2026 | 0.243 | 27.500 | 4,622,000 | 46.728 | 2,300,000 | 0.228 | 1,892,000 | 0.229 |
| 15/07/2026 | 0.178 | 25.860 | 5,482,000 | 46.888 | 2,204,000 | 0.175 | 2,520,000 | 0.175 |
| 14/07/2026 | 0.181 | 26.040 | 39,988,000 | 46.263 | 18,584,000 | 0.174 | 18,560,000 | 0.172 |
| 13/07/2026 | 0.183 | 25.840 | 12,398,000 | 47.543 | 5,962,000 | 0.189 | 6,076,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |