14239 建板花旗六乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01039.4800190.697
15/10/20260.01038.2800193.270
14/10/20260.01042.3600178.923
13/10/20260.01044.7000170.872
12/10/20260.01046.8000163.955
09/10/20260.01049.0000155.011
08/10/20260.01050.1500151.185
07/10/20260.01053.6000142.282
06/10/20260.01055.1000138.114
05/10/20260.01055.3000136.796
02/10/20260.01049.4000147.185
30/09/20260.01048.5400147.393
29/09/20260.01048.6800146.182
28/09/20260.01047.0200149.235
25/09/20260.01052.2500134.969
24/09/20260.01052.1500134.412
23/09/20260.01051.5500134.919
22/09/20260.01046.1600146.203
21/09/20260.01048.7600139.441
18/09/20260.01047.1000140.907
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。