14233 騰訊中銀六乙購Ｃ (认购证)
按盘价 
0.355 -0.005 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.360 | 478.800 | 140,000 | 35.458 | 140,000 | 0.360 | ||
| 06/08/2026 | 0.380 | 479.200 | 70,000 | 36.813 | 20,000 | 0.380 | ||
| 05/08/2026 | 0.440 | 492.200 | 30,000 | 36.110 | ||||
| 04/08/2026 | 0.415 | 487.600 | 40,000 | 35.910 | ||||
| 03/08/2026 | 0.430 | 490.400 | 40,000 | 35.798 | ||||
| 31/07/2026 | 0.360 | 475.200 | 0 | 35.954 | ||||
| 30/07/2026 | 0.345 | 471.800 | 2,300,000 | 35.914 | 1,210,000 | 0.333 | 990,000 | 0.323 |
| 29/07/2026 | 0.330 | 466.400 | 5,160,000 | 36.592 | 2,760,000 | 0.309 | 2,210,000 | 0.307 |
| 28/07/2026 | 0.255 | 447.200 | 8,250,000 | 36.919 | 4,120,000 | 0.249 | 3,290,000 | 0.246 |
| 27/07/2026 | 0.242 | 443.000 | 33,770,000 | 37.051 | 14,810,000 | 0.232 | 14,910,000 | 0.230 |
| 24/07/2026 | 0.214 | 434.600 | 125,450,000 | 36.859 | 60,320,000 | 0.217 | 61,810,000 | 0.217 |
| 23/07/2026 | 0.245 | 445.200 | 1,880,000 | 36.082 | 940,000 | 0.249 | 560,000 | 0.251 |
| 22/07/2026 | 0.234 | 440.600 | 9,090,000 | 36.502 | 3,930,000 | 0.264 | 3,940,000 | 0.273 |
| 21/07/2026 | 0.375 | 474.000 | 4,220,000 | 36.404 | 3,590,000 | 0.379 | ||
| 20/07/2026 | 0.385 | 477.800 | 4,150,000 | 35.615 | 1,830,000 | 0.374 | 970,000 | 0.387 |
| 17/07/2026 | 0.310 | 461.600 | 7,550,000 | 35.267 | 1,840,000 | 0.325 | 4,800,000 | 0.310 |
| 16/07/2026 | 0.420 | 484.000 | 49,220,000 | 35.436 | 22,880,000 | 0.430 | 25,160,000 | 0.429 |
| 15/07/2026 | 0.390 | 474.000 | 2,010,000 | 36.853 | 1,010,000 | 0.359 | 440,000 | 0.386 |
| 14/07/2026 | 0.310 | 456.200 | 6,510,000 | 36.910 | 2,740,000 | 0.294 | 3,130,000 | 0.291 |
| 13/07/2026 | 0.325 | 457.600 | 1,390,000 | 37.527 | 470,000 | 0.357 | 610,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |