14218 中移中銀七五購Ａ (认购证)
按盘价 
0.235 -0.030 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.265 | 80.950 | 1,910,000 | 16.246 | 930,000 | 0.279 | 935,000 | 0.280 |
| 15/10/2026 | 0.270 | 81.000 | 4,360,000 | 16.325 | 2,175,000 | 0.265 | 2,175,000 | 0.265 |
| 14/10/2026 | 0.265 | 80.900 | 6,750,000 | 16.235 | 3,365,000 | 0.256 | 3,385,000 | 0.254 |
| 13/10/2026 | 0.250 | 80.450 | 15,580,000 | 16.275 | 7,720,000 | 0.245 | 7,770,000 | 0.244 |
| 12/10/2026 | 0.240 | 79.950 | 17,155,000 | 16.582 | 8,585,000 | 0.248 | 8,570,000 | 0.248 |
| 09/10/2026 | 0.240 | 80.100 | 6,290,000 | 16.220 | 3,115,000 | 0.247 | 3,175,000 | 0.247 |
| 08/10/2026 | 0.227 | 79.400 | 10,465,000 | 16.676 | 5,275,000 | 0.236 | 5,190,000 | 0.237 |
| 07/10/2026 | 0.225 | 79.050 | 15,000 | 17.060 | 15,000 | 0.224 | ||
| 06/10/2026 | 0.223 | 78.850 | 50,000 | 17.254 | 50,000 | 0.223 | ||
| 05/10/2026 | 0.228 | 78.900 | 160,000 | 17.353 | 80,000 | 0.228 | 80,000 | 0.229 |
| 02/10/2026 | 0.224 | 78.850 | 4,720,000 | 17.120 | 2,335,000 | 0.226 | 2,355,000 | 0.225 |
| 30/09/2026 | 0.248 | 79.450 | 9,100,000 | 17.171 | 4,530,000 | 0.242 | 4,540,000 | 0.241 |
| 29/09/2026 | 0.255 | 79.350 | 100,000 | 17.573 | 50,000 | 0.260 | 50,000 | 0.256 |
| 28/09/2026 | 0.260 | 79.250 | 280,000 | 17.885 | 230,000 | 0.268 | 50,000 | 0.263 |
| 25/09/2026 | 0.235 | 78.450 | 4,415,000 | 17.865 | 2,110,000 | 0.236 | 2,305,000 | 0.235 |
| 24/09/2026 | 0.260 | 78.900 | 0 | 18.222 | ||||
| 23/09/2026 | 0.260 | 78.800 | 110,000 | 18.323 | 100,000 | 0.263 | 10,000 | 0.265 |
| 22/09/2026 | 0.265 | 78.950 | 0 | 18.222 | ||||
| 21/09/2026 | 0.265 | 79.200 | 615,000 | 17.810 | 300,000 | 0.252 | 315,000 | 0.250 |
| 18/09/2026 | 0.280 | 79.050 | 10,000 | 18.508 | 10,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |