14212 心連華泰七二購Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.056 | 9.825 | 10,000 | 77.299 | 10,000 | 0.057 | ||
| 15/10/2026 | 0.059 | 9.945 | 3,010,000 | 76.771 | 1,500,000 | 0.064 | 1,510,000 | 0.066 |
| 14/10/2026 | 0.075 | 10.310 | 740,000 | 79.035 | 380,000 | 0.083 | 360,000 | 0.084 |
| 13/10/2026 | 0.079 | 10.440 | 3,620,000 | 78.558 | 1,800,000 | 0.083 | 1,820,000 | 0.082 |
| 12/10/2026 | 0.078 | 10.340 | 3,380,000 | 79.293 | 1,760,000 | 0.091 | 1,620,000 | 0.094 |
| 09/10/2026 | 0.091 | 10.720 | 3,810,000 | 78.236 | 1,970,000 | 0.088 | 1,840,000 | 0.087 |
| 08/10/2026 | 0.090 | 10.640 | 8,410,000 | 78.709 | 4,070,000 | 0.102 | 4,340,000 | 0.102 |
| 07/10/2026 | 0.086 | 10.450 | 780,000 | 79.547 | 380,000 | 0.086 | 400,000 | 0.085 |
| 06/10/2026 | 0.088 | 10.420 | 1,080,000 | 80.608 | 540,000 | 0.107 | 540,000 | 0.106 |
| 05/10/2026 | 0.101 | 10.740 | 1,480,000 | 80.917 | 730,000 | 0.091 | 750,000 | 0.089 |
| 02/10/2026 | 0.086 | 10.300 | 2,410,000 | 80.202 | 1,220,000 | 0.087 | 1,180,000 | 0.087 |
| 30/09/2026 | 0.093 | 10.470 | 7,110,000 | 80.015 | 3,540,000 | 0.095 | 3,570,000 | 0.093 |
| 29/09/2026 | 0.092 | 10.360 | 11,920,000 | 80.967 | 5,960,000 | 0.102 | 5,960,000 | 0.101 |
| 28/09/2026 | 0.113 | 10.900 | 6,360,000 | 80.986 | 3,220,000 | 0.102 | 3,110,000 | 0.099 |
| 25/09/2026 | 0.083 | 10.120 | 140,000 | 79.320 | 60,000 | 0.079 | 80,000 | 0.079 |
| 24/09/2026 | 0.088 | 10.200 | 800,000 | 80.041 | 410,000 | 0.075 | 390,000 | 0.076 |
| 23/09/2026 | 0.075 | 9.810 | 360,000 | 79.637 | 180,000 | 0.075 | 180,000 | 0.078 |
| 22/09/2026 | 0.070 | 9.660 | 1,800,000 | 79.113 | 900,000 | 0.075 | 900,000 | 0.076 |
| 21/09/2026 | 0.080 | 9.895 | 790,000 | 80.072 | 400,000 | 0.081 | 390,000 | 0.082 |
| 18/09/2026 | 0.083 | 9.955 | 1,460,000 | 79.630 | 730,000 | 0.090 | 730,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |