14204 地平麥銀七六購Ａ (认购证)
按盘价 
0.077 -0.010 (-11.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.087 | 3.920 | 1,458,000 | 75.483 | 729,000 | 0.093 | 729,000 | 0.094 |
| 15/10/2026 | 0.088 | 3.830 | 3,000,000 | 78.572 | 1,500,000 | 0.090 | 1,500,000 | 0.089 |
| 14/10/2026 | 0.096 | 3.950 | 1,224,000 | 77.986 | 612,000 | 0.099 | 612,000 | 0.099 |
| 13/10/2026 | 0.101 | 4.035 | 3,636,000 | 77.161 | 1,818,000 | 0.098 | 1,818,000 | 0.098 |
| 12/10/2026 | 0.101 | 3.995 | 1,623,000 | 78.257 | 858,000 | 0.113 | 765,000 | 0.113 |
| 09/10/2026 | 0.111 | 4.115 | 1,179,000 | 77.888 | 618,000 | 0.106 | 561,000 | 0.107 |
| 08/10/2026 | 0.099 | 3.950 | 2,250,000 | 78.184 | 1,050,000 | 0.102 | 1,200,000 | 0.103 |
| 07/10/2026 | 0.103 | 3.995 | 1,554,000 | 78.208 | 777,000 | 0.100 | 777,000 | 0.099 |
| 06/10/2026 | 0.107 | 4.040 | 1,920,000 | 78.228 | 960,000 | 0.109 | 960,000 | 0.109 |
| 05/10/2026 | 0.106 | 4.010 | 3,768,000 | 78.616 | 1,884,000 | 0.107 | 1,884,000 | 0.106 |
| 02/10/2026 | 0.109 | 4.050 | 7,470,000 | 78.025 | 3,735,000 | 0.109 | 3,735,000 | 0.109 |
| 30/09/2026 | 0.119 | 4.180 | 4,518,000 | 77.389 | 2,334,000 | 0.117 | 2,184,000 | 0.117 |
| 29/09/2026 | 0.114 | 4.145 | 3,186,000 | 76.467 | 1,518,000 | 0.118 | 1,668,000 | 0.117 |
| 28/09/2026 | 0.115 | 4.115 | 6,564,000 | 77.620 | 3,282,000 | 0.114 | 3,282,000 | 0.113 |
| 25/09/2026 | 0.109 | 4.030 | 2,028,000 | 77.518 | 1,014,000 | 0.107 | 1,014,000 | 0.105 |
| 24/09/2026 | 0.116 | 4.140 | 3,072,000 | 76.572 | 1,536,000 | 0.117 | 1,536,000 | 0.115 |
| 23/09/2026 | 0.112 | 4.050 | 3,420,000 | 77.721 | 1,710,000 | 0.114 | 1,710,000 | 0.114 |
| 22/09/2026 | 0.116 | 4.090 | 2,760,000 | 77.781 | 1,380,000 | 0.122 | 1,380,000 | 0.122 |
| 21/09/2026 | 0.127 | 4.255 | 1,620,000 | 76.479 | 810,000 | 0.126 | 810,000 | 0.125 |
| 18/09/2026 | 0.122 | 4.195 | 1,434,000 | 76.088 | 717,000 | 0.119 | 717,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |