14199 京物麥銀六乙購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.017 | 10.260 | 0 | 79.533 | ||||
| 16/10/2026 | 0.018 | 10.270 | 0 | 78.362 | ||||
| 15/10/2026 | 0.018 | 10.150 | 0 | 79.359 | ||||
| 14/10/2026 | 0.019 | 10.390 | 0 | 76.890 | ||||
| 13/10/2026 | 0.019 | 10.340 | 0 | 77.014 | ||||
| 12/10/2026 | 0.019 | 10.230 | 0 | 77.893 | ||||
| 09/10/2026 | 0.019 | 10.310 | 0 | 75.467 | ||||
| 08/10/2026 | 0.018 | 10.060 | 0 | 77.023 | ||||
| 07/10/2026 | 0.018 | 9.965 | 0 | 77.726 | ||||
| 06/10/2026 | 0.018 | 9.870 | 0 | 78.446 | ||||
| 05/10/2026 | 0.018 | 9.675 | 0 | 80.401 | ||||
| 02/10/2026 | 0.019 | 9.685 | 0 | 79.969 | ||||
| 30/09/2026 | 0.021 | 10.060 | 0 | 76.496 | ||||
| 29/09/2026 | 0.022 | 10.090 | 540,000 | 76.650 | 270,000 | 0.022 | 270,000 | 0.021 |
| 28/09/2026 | 0.023 | 10.180 | 0 | 76.051 | ||||
| 25/09/2026 | 0.022 | 10.040 | 360,000 | 75.615 | 240,000 | 0.021 | 120,000 | 0.021 |
| 24/09/2026 | 0.026 | 10.230 | 2,240,000 | 76.388 | 1,160,000 | 0.026 | 1,080,000 | 0.026 |
| 23/09/2026 | 0.028 | 10.260 | 0 | 77.236 | ||||
| 22/09/2026 | 0.029 | 10.400 | 2,458,000 | 75.908 | 1,210,000 | 0.030 | 1,248,000 | 0.030 |
| 21/09/2026 | 0.031 | 10.460 | 3,767,000 | 76.290 | 1,880,000 | 0.030 | 1,887,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |