14184 兆易法興六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 339.200 | 0 | 202.197 | ||||
| 15/10/2026 | 0.011 | 335.000 | 0 | 202.164 | ||||
| 14/10/2026 | 0.011 | 356.000 | 0 | 193.852 | ||||
| 13/10/2026 | 0.011 | 360.200 | 0 | 191.181 | ||||
| 12/10/2026 | 0.011 | 375.600 | 0 | 185.221 | ||||
| 09/10/2026 | 0.011 | 394.600 | 0 | 176.176 | ||||
| 08/10/2026 | 0.011 | 398.800 | 0 | 173.889 | ||||
| 07/10/2026 | 0.011 | 431.000 | 0 | 164.539 | ||||
| 06/10/2026 | 0.011 | 442.800 | 0 | 160.667 | ||||
| 05/10/2026 | 0.011 | 452.600 | 0 | 157.380 | ||||
| 02/10/2026 | 0.011 | 454.800 | 0 | 153.998 | ||||
| 30/09/2026 | 0.011 | 449.600 | 5,000 | 153.322 | 5,000 | 0.011 | ||
| 29/09/2026 | 0.015 | 466.000 | 0 | 156.628 | ||||
| 28/09/2026 | 0.015 | 448.200 | 0 | 159.793 | ||||
| 25/09/2026 | 0.019 | 483.000 | 0 | 155.733 | ||||
| 24/09/2026 | 0.021 | 489.600 | 0 | 156.260 | ||||
| 23/09/2026 | 0.023 | 516.000 | 0 | 152.358 | ||||
| 22/09/2026 | 0.023 | 516.000 | 0 | 151.518 | ||||
| 21/09/2026 | 0.023 | 513.500 | 0 | 151.225 | ||||
| 18/09/2026 | 0.022 | 512.000 | 0 | 147.917 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |