14183 吉利法興六乙購Ａ (认购证)
按盘价 
0.132 +0.020 (+17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.112 | 18.420 | 36,500,000 | 49.602 | 17,770,000 | 0.111 | 18,160,000 | 0.111 |
| 06/08/2026 | 0.116 | 18.560 | 26,120,000 | 49.199 | 12,610,000 | 0.135 | 13,080,000 | 0.135 |
| 05/08/2026 | 0.152 | 19.430 | 14,180,000 | 49.569 | 7,350,000 | 0.146 | 6,070,000 | 0.146 |
| 04/08/2026 | 0.136 | 19.080 | 41,880,000 | 48.963 | 20,330,000 | 0.139 | 20,560,000 | 0.138 |
| 03/08/2026 | 0.157 | 19.580 | 38,880,000 | 48.920 | 20,020,000 | 0.158 | 18,310,000 | 0.158 |
| 31/07/2026 | 0.168 | 19.800 | 49,670,000 | 48.691 | 22,820,000 | 0.170 | 25,060,000 | 0.170 |
| 30/07/2026 | 0.201 | 20.460 | 10,670,000 | 49.017 | 4,460,000 | 0.205 | 5,760,000 | 0.198 |
| 29/07/2026 | 0.196 | 20.300 | 520,000 | 49.355 | 290,000 | 0.198 | 180,000 | 0.191 |
| 28/07/2026 | 0.145 | 19.120 | 9,120,000 | 49.319 | 4,460,000 | 0.147 | 4,460,000 | 0.147 |
| 27/07/2026 | 0.138 | 18.820 | 20,550,000 | 50.170 | 10,200,000 | 0.145 | 10,350,000 | 0.145 |
| 24/07/2026 | 0.151 | 19.060 | 6,920,000 | 50.392 | 3,390,000 | 0.152 | 3,120,000 | 0.149 |
| 23/07/2026 | 0.131 | 18.520 | 13,350,000 | 50.424 | 6,640,000 | 0.121 | 6,710,000 | 0.121 |
| 22/07/2026 | 0.113 | 17.930 | 53,400,000 | 50.921 | 26,580,000 | 0.111 | 26,670,000 | 0.112 |
| 21/07/2026 | 0.136 | 18.620 | 44,690,000 | 50.372 | 22,270,000 | 0.136 | 22,360,000 | 0.135 |
| 20/07/2026 | 0.143 | 18.790 | 9,490,000 | 50.300 | 4,630,000 | 0.141 | 4,630,000 | 0.140 |
| 17/07/2026 | 0.135 | 18.480 | 42,470,000 | 50.621 | 21,190,000 | 0.134 | 21,280,000 | 0.134 |
| 16/07/2026 | 0.170 | 19.390 | 2,230,000 | 50.121 | 1,110,000 | 0.160 | 980,000 | 0.161 |
| 15/07/2026 | 0.139 | 18.400 | 5,930,000 | 51.794 | 2,900,000 | 0.131 | 3,030,000 | 0.129 |
| 14/07/2026 | 0.137 | 18.310 | 10,520,000 | 52.007 | 5,260,000 | 0.134 | 5,260,000 | 0.133 |
| 13/07/2026 | 0.133 | 18.170 | 20,720,000 | 52.096 | 10,360,000 | 0.137 | 10,310,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |