14179 恒指法興六乙購Ｅ (认购证)
按盘价 
0.130 +0.006 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.124 | 25,668.030 | 70,000 | 21.222 | 20,000 | 0.114 | 50,000 | 0.118 |
| 06/08/2026 | 0.117 | 25,530.280 | 80,000 | 21.142 | 80,000 | 0.117 | ||
| 05/08/2026 | 0.143 | 25,915.820 | 220,000 | 21.729 | 100,000 | 0.144 | 120,000 | 0.141 |
| 04/08/2026 | 0.139 | 25,852.920 | 20,000 | 21.576 | 10,000 | 0.139 | 10,000 | 0.143 |
| 03/08/2026 | 0.150 | 26,009.400 | 520,000 | 21.770 | 220,000 | 0.144 | 300,000 | 0.151 |
| 31/07/2026 | 0.147 | 25,884.430 | 6,650,000 | 22.074 | 3,710,000 | 0.142 | 2,940,000 | 0.145 |
| 30/07/2026 | 0.147 | 25,858.880 | 6,250,000 | 22.184 | 3,950,000 | 0.143 | 2,250,000 | 0.148 |
| 29/07/2026 | 0.145 | 25,807.920 | 3,330,000 | 22.262 | 360,000 | 0.139 | 2,870,000 | 0.142 |
| 28/07/2026 | 0.119 | 25,310.850 | 2,260,000 | 22.234 | 2,160,000 | 0.122 | 100,000 | 0.114 |
| 27/07/2026 | 0.119 | 25,207.180 | 2,140,000 | 22.830 | 2,140,000 | 0.118 | ||
| 24/07/2026 | 0.108 | 24,963.230 | 90,000 | 22.664 | 90,000 | 0.107 | ||
| 23/07/2026 | 0.122 | 25,210.810 | 500,000 | 22.915 | 300,000 | 0.123 | 200,000 | 0.121 |
| 22/07/2026 | 0.110 | 24,892.660 | 110,000 | 23.209 | 110,000 | 0.112 | ||
| 21/07/2026 | 0.123 | 25,132.290 | 430,000 | 23.387 | 200,000 | 0.125 | 230,000 | 0.123 |
| 20/07/2026 | 0.122 | 25,143.050 | 300,000 | 23.176 | 300,000 | 0.120 | ||
| 17/07/2026 | 0.098 | 24,562.240 | 320,000 | 23.212 | 200,000 | 0.104 | 120,000 | 0.116 |
| 16/07/2026 | 0.124 | 25,008.600 | 800,000 | 23.951 | 250,000 | 0.128 | 550,000 | 0.126 |
| 15/07/2026 | 0.113 | 24,681.100 | 100,000 | 24.427 | 100,000 | 0.113 | ||
| 14/07/2026 | 0.104 | 24,340.730 | 0 | 25.193 | ||||
| 13/07/2026 | 0.104 | 24,213.720 | 100,000 | 25.825 | 100,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |