14170 洛鉬花旗六乙沽Ａ (认沽证)
按盘价 
0.226 +0.049 (+27.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.177 | 14.610 | 2,367,000 | 65.806 | 1,218,000 | 0.185 | 1,149,000 | 0.184 |
| 15/10/2026 | 0.200 | 14.190 | 171,000 | 66.487 | 105,000 | 0.184 | 63,000 | 0.192 |
| 14/10/2026 | 0.153 | 15.230 | 348,000 | 65.995 | 174,000 | 0.149 | 174,000 | 0.149 |
| 13/10/2026 | 0.143 | 15.580 | 450,000 | 66.933 | 225,000 | 0.156 | 225,000 | 0.156 |
| 12/10/2026 | 0.156 | 15.270 | 8,970,000 | 66.881 | 4,452,000 | 0.151 | 4,518,000 | 0.151 |
| 09/10/2026 | 0.152 | 15.410 | 5,742,000 | 66.173 | 2,871,000 | 0.157 | 2,871,000 | 0.158 |
| 08/10/2026 | 0.172 | 15.000 | 5,076,000 | 67.033 | 2,538,000 | 0.167 | 2,538,000 | 0.167 |
| 07/10/2026 | 0.161 | 15.320 | 4,488,000 | 67.373 | 2,244,000 | 0.163 | 2,244,000 | 0.162 |
| 06/10/2026 | 0.158 | 15.420 | 7,512,000 | 67.265 | 3,756,000 | 0.159 | 3,756,000 | 0.159 |
| 05/10/2026 | 0.171 | 15.190 | 318,000 | 68.284 | 159,000 | 0.171 | 159,000 | 0.172 |
| 02/10/2026 | 0.182 | 14.930 | 4,122,000 | 67.187 | 2,058,000 | 0.181 | 2,061,000 | 0.183 |
| 30/09/2026 | 0.174 | 15.140 | 7,062,000 | 66.694 | 3,543,000 | 0.175 | 3,519,000 | 0.175 |
| 29/09/2026 | 0.176 | 15.130 | 1,245,000 | 66.878 | 627,000 | 0.177 | 618,000 | 0.178 |
| 28/09/2026 | 0.189 | 14.880 | 552,000 | 67.413 | 276,000 | 0.194 | 276,000 | 0.194 |
| 25/09/2026 | 0.184 | 15.020 | 5,568,000 | 66.651 | 2,760,000 | 0.188 | 2,784,000 | 0.190 |
| 24/09/2026 | 0.183 | 15.080 | 14,742,000 | 66.810 | 7,368,000 | 0.183 | 7,371,000 | 0.183 |
| 23/09/2026 | 0.161 | 15.660 | 12,594,000 | 66.637 | 6,357,000 | 0.159 | 6,237,000 | 0.158 |
| 22/09/2026 | 0.160 | 15.710 | 17,736,000 | 66.610 | 8,868,000 | 0.158 | 8,868,000 | 0.158 |
| 21/09/2026 | 0.163 | 15.710 | 16,185,000 | 67.277 | 8,091,000 | 0.170 | 8,091,000 | 0.170 |
| 18/09/2026 | 0.163 | 15.690 | 15,879,000 | 66.046 | 7,935,000 | 0.167 | 7,935,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |