14156 恒指瑞銀六乙沽Ｅ (认沽证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.017 | 24,186.830 | 9,100,000 | 23.891 | 3,910,000 | 0.016 | 4,270,000 | 0.015 |
| 15/10/2026 | 0.020 | 24,062.720 | 7,380,000 | 24.175 | 3,780,000 | 0.019 | 3,600,000 | 0.019 |
| 14/10/2026 | 0.015 | 24,314.170 | 4,320,000 | 23.444 | 2,160,000 | 0.016 | 2,160,000 | 0.017 |
| 13/10/2026 | 0.017 | 24,345.220 | 10,490,000 | 24.210 | 5,490,000 | 0.018 | 5,000,000 | 0.018 |
| 12/10/2026 | 0.017 | 24,271.200 | 7,360,000 | 23.696 | 3,290,000 | 0.017 | 4,070,000 | 0.017 |
| 09/10/2026 | 0.020 | 24,211.350 | 12,440,000 | 23.994 | 6,140,000 | 0.020 | 6,270,000 | 0.021 |
| 08/10/2026 | 0.026 | 23,785.790 | 10,720,000 | 23.522 | 5,710,000 | 0.021 | 5,010,000 | 0.023 |
| 07/10/2026 | 0.020 | 24,130.500 | 10,380,000 | 23.326 | 4,470,000 | 0.021 | 5,910,000 | 0.020 |
| 06/10/2026 | 0.021 | 24,280.560 | 6,180,000 | 24.220 | 2,850,000 | 0.021 | 3,330,000 | 0.020 |
| 05/10/2026 | 0.025 | 24,040.340 | 14,110,000 | 24.111 | 7,050,000 | 0.025 | 7,060,000 | 0.025 |
| 02/10/2026 | 0.027 | 23,972.290 | 2,860,000 | 23.947 | 1,100,000 | 0.026 | 1,760,000 | 0.026 |
| 30/09/2026 | 0.018 | 24,613.270 | 0 | 23.948 | ||||
| 29/09/2026 | 0.020 | 24,523.570 | 0 | 24.089 | ||||
| 28/09/2026 | 0.020 | 24,642.510 | 0 | 24.486 | ||||
| 25/09/2026 | 0.023 | 24,510.090 | 60,000 | 24.455 | 30,000 | 0.025 | 30,000 | 0.025 |
| 24/09/2026 | 0.020 | 24,761.130 | 0 | 24.498 | ||||
| 23/09/2026 | 0.020 | 24,834.120 | 0 | 24.692 | ||||
| 22/09/2026 | 0.020 | 25,087.750 | 150,000 | 25.644 | 150,000 | 0.020 | ||
| 21/09/2026 | 0.023 | 25,042.710 | 0 | 26.278 | ||||
| 18/09/2026 | 0.026 | 24,750.780 | 0 | 25.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |