14152 港交瑞銀六乙購Ｃ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 374.600 | 570,000 | 26.257 | 160,000 | 0.014 | 410,000 | 0.014 |
| 15/10/2026 | 0.015 | 371.400 | 0 | 27.487 | ||||
| 14/10/2026 | 0.016 | 373.600 | 0 | 27.014 | ||||
| 13/10/2026 | 0.018 | 379.600 | 320,000 | 25.685 | 220,000 | 0.016 | 100,000 | 0.018 |
| 12/10/2026 | 0.017 | 375.400 | 310,000 | 26.469 | 220,000 | 0.018 | ||
| 09/10/2026 | 0.019 | 377.800 | 970,000 | 25.914 | 440,000 | 0.019 | 370,000 | 0.019 |
| 08/10/2026 | 0.019 | 375.000 | 0 | 26.616 | ||||
| 07/10/2026 | 0.021 | 379.000 | 600,000 | 25.861 | 350,000 | 0.021 | 250,000 | 0.019 |
| 06/10/2026 | 0.023 | 380.000 | 230,000 | 26.010 | 130,000 | 0.024 | 100,000 | 0.023 |
| 05/10/2026 | 0.022 | 378.000 | 690,000 | 26.174 | 260,000 | 0.022 | 310,000 | 0.022 |
| 02/10/2026 | 0.024 | 375.800 | 950,000 | 26.981 | 480,000 | 0.024 | 470,000 | 0.023 |
| 30/09/2026 | 0.033 | 387.800 | 180,000 | 25.200 | 90,000 | 0.033 | 90,000 | 0.032 |
| 29/09/2026 | 0.035 | 386.800 | 1,060,000 | 25.839 | 440,000 | 0.037 | 540,000 | 0.037 |
| 28/09/2026 | 0.039 | 388.600 | 770,000 | 25.978 | 280,000 | 0.039 | 410,000 | 0.040 |
| 25/09/2026 | 0.039 | 388.400 | 560,000 | 25.607 | 250,000 | 0.038 | 230,000 | 0.037 |
| 24/09/2026 | 0.045 | 393.400 | 710,000 | 25.018 | 310,000 | 0.043 | 210,000 | 0.042 |
| 23/09/2026 | 0.048 | 395.800 | 200,000 | 24.636 | 100,000 | 0.048 | 100,000 | 0.048 |
| 22/09/2026 | 0.052 | 397.400 | 1,520,000 | 24.654 | 830,000 | 0.052 | 690,000 | 0.051 |
| 21/09/2026 | 0.043 | 391.200 | 140,000 | 24.931 | 70,000 | 0.041 | 70,000 | 0.042 |
| 18/09/2026 | 0.041 | 388.000 | 1,260,000 | 25.171 | 680,000 | 0.044 | 490,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |