14136 騰訊法興六乙沽Ａ (认沽证)
按盘价 
0.145 +0.012 (+9.023%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.133 | 417.800 | 0 | 33.053 | ||||
| 15/10/2026 | 0.134 | 417.800 | 650,000 | 33.963 | 400,000 | 0.128 | ||
| 14/10/2026 | 0.122 | 423.400 | 300,000 | 30.711 | 300,000 | 0.114 | ||
| 13/10/2026 | 0.123 | 425.200 | 350,000 | 34.340 | 350,000 | 0.124 | ||
| 12/10/2026 | 0.121 | 425.800 | 200,000 | 33.147 | ||||
| 09/10/2026 | 0.123 | 424.800 | 800,000 | 32.987 | 800,000 | 0.128 | ||
| 08/10/2026 | 0.143 | 411.400 | 800,000 | 30.843 | 800,000 | 0.135 | ||
| 07/10/2026 | 0.130 | 420.600 | 0 | 32.998 | ||||
| 06/10/2026 | 0.120 | 428.200 | 500,000 | 34.241 | 500,000 | 0.120 | ||
| 05/10/2026 | 0.128 | 423.000 | 700,000 | 34.156 | 700,000 | 0.128 | ||
| 02/10/2026 | 0.130 | 421.200 | 4,250,000 | 32.944 | 2,950,000 | 0.130 | 500,000 | 0.129 |
| 30/09/2026 | 0.115 | 431.000 | 2,200,000 | 32.499 | 950,000 | 0.120 | 1,000,000 | 0.123 |
| 29/09/2026 | 0.115 | 432.000 | 350,000 | 33.412 | 100,000 | 0.112 | 150,000 | 0.112 |
| 28/09/2026 | 0.104 | 439.800 | 100,000 | 33.187 | 50,000 | 0.104 | ||
| 25/09/2026 | 0.110 | 436.600 | 200,000 | 33.781 | 50,000 | 0.112 | ||
| 24/09/2026 | 0.108 | 438.400 | 200,000 | 33.919 | 100,000 | 0.112 | ||
| 23/09/2026 | 0.104 | 441.000 | 2,400,000 | 33.419 | 1,100,000 | 0.104 | 750,000 | 0.103 |
| 22/09/2026 | 0.094 | 451.600 | 51,650,000 | 35.385 | 24,500,000 | 0.091 | 25,550,000 | 0.087 |
| 21/09/2026 | 0.120 | 430.000 | 1,750,000 | 33.724 | 650,000 | 0.120 | 750,000 | 0.125 |
| 18/09/2026 | 0.133 | 419.000 | 0 | 30.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |