14129 比迪法巴七二購Ａ (认购证)
按盘价 
0.159 +0.011 (+7.432%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.148 | 90.150 | 240,000 | 42.454 | 70,000 | 0.140 | 170,000 | 0.148 |
| 06/08/2026 | 0.150 | 89.850 | 1,940,000 | 43.256 | 1,090,000 | 0.171 | 775,000 | 0.173 |
| 05/08/2026 | 0.186 | 93.800 | 1,925,000 | 42.970 | 805,000 | 0.187 | 1,015,000 | 0.183 |
| 04/08/2026 | 0.183 | 93.450 | 3,000,000 | 42.911 | 2,360,000 | 0.184 | 445,000 | 0.187 |
| 03/08/2026 | 0.202 | 94.900 | 1,390,000 | 43.626 | 520,000 | 0.209 | 780,000 | 0.207 |
| 31/07/2026 | 0.199 | 94.150 | 1,750,000 | 44.099 | 910,000 | 0.191 | 565,000 | 0.191 |
| 30/07/2026 | 0.203 | 94.800 | 430,000 | 43.488 | 430,000 | 0.204 | ||
| 29/07/2026 | 0.195 | 93.600 | 1,290,000 | 44.123 | 435,000 | 0.193 | 625,000 | 0.198 |
| 28/07/2026 | 0.161 | 89.800 | 2,170,000 | 44.372 | 1,110,000 | 0.163 | 810,000 | 0.165 |
| 27/07/2026 | 0.151 | 88.550 | 1,915,000 | 44.436 | 895,000 | 0.152 | 720,000 | 0.154 |
| 24/07/2026 | 0.152 | 88.650 | 1,310,000 | 44.090 | 435,000 | 0.154 | 755,000 | 0.154 |
| 23/07/2026 | 0.153 | 88.650 | 800,000 | 44.164 | 310,000 | 0.151 | 490,000 | 0.151 |
| 22/07/2026 | 0.147 | 87.850 | 365,000 | 44.209 | 180,000 | 0.148 | 185,000 | 0.150 |
| 21/07/2026 | 0.163 | 89.800 | 425,000 | 43.919 | 185,000 | 0.169 | 220,000 | 0.170 |
| 20/07/2026 | 0.170 | 90.150 | 455,000 | 44.530 | 315,000 | 0.168 | 140,000 | 0.170 |
| 17/07/2026 | 0.154 | 88.700 | 1,500,000 | 43.579 | 620,000 | 0.157 | 575,000 | 0.155 |
| 16/07/2026 | 0.176 | 90.950 | 2,395,000 | 43.789 | 1,185,000 | 0.169 | 1,150,000 | 0.169 |
| 15/07/2026 | 0.144 | 86.950 | 2,215,000 | 44.296 | 900,000 | 0.148 | 995,000 | 0.149 |
| 14/07/2026 | 0.139 | 86.150 | 3,695,000 | 44.590 | 1,840,000 | 0.132 | 1,585,000 | 0.133 |
| 13/07/2026 | 0.125 | 83.950 | 2,175,000 | 45.138 | 1,035,000 | 0.130 | 990,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |