14128 兆易華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 339.200 | 20,000 | 260.894 | ||||
| 15/10/2026 | 0.010 | 335.000 | 0 | 260.026 | ||||
| 14/10/2026 | 0.010 | 356.000 | 0 | 250.094 | ||||
| 13/10/2026 | 0.010 | 360.200 | 0 | 246.406 | ||||
| 12/10/2026 | 0.010 | 375.600 | 0 | 239.158 | ||||
| 09/10/2026 | 0.010 | 394.600 | 0 | 227.286 | ||||
| 08/10/2026 | 0.010 | 398.800 | 0 | 224.180 | ||||
| 07/10/2026 | 0.010 | 431.000 | 0 | 213.457 | ||||
| 06/10/2026 | 0.010 | 442.800 | 0 | 208.702 | ||||
| 05/10/2026 | 0.010 | 452.600 | 0 | 204.609 | ||||
| 02/10/2026 | 0.010 | 454.800 | 0 | 199.427 | ||||
| 30/09/2026 | 0.010 | 449.600 | 0 | 197.742 | ||||
| 29/09/2026 | 0.010 | 466.000 | 0 | 192.494 | ||||
| 28/09/2026 | 0.010 | 448.200 | 0 | 195.258 | ||||
| 25/09/2026 | 0.010 | 483.000 | 0 | 183.487 | ||||
| 24/09/2026 | 0.010 | 489.600 | 0 | 180.862 | ||||
| 23/09/2026 | 0.010 | 516.000 | 0 | 174.328 | ||||
| 22/09/2026 | 0.010 | 516.000 | 0 | 173.177 | ||||
| 21/09/2026 | 0.010 | 513.500 | 0 | 172.543 | ||||
| 18/09/2026 | 0.010 | 512.000 | 0 | 169.588 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |