14124 快手國君七二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01029.300069.191
15/10/20260.01028.580071.273
14/10/20260.01029.520067.961
13/10/20260.01029.160068.851
12/10/20260.01029.260068.274
09/10/20260.01030.100064.906
08/10/20260.01028.540069.566
07/10/20260.01029.700065.662
06/10/20260.01030.180063.976
05/10/20260.01029.500065.824
02/10/20260.01029.580064.887
30/09/20260.01030.940060.410
29/09/20260.01030.240062.251
28/09/20260.01030.700060.694
25/09/20260.01030.020062.058
24/09/20260.01030.500060.458
23/09/20260.01030.780059.457
22/09/20260.01031.220058.002
21/09/20260.01030.820058.936
18/09/20260.01030.740330,00058.592
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。