14119 吉利國君七一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 15.010 | 620,000 | 54.310 | ||||
| 15/10/2026 | 0.013 | 15.030 | 0 | 53.818 | ||||
| 14/10/2026 | 0.014 | 15.190 | 0 | 53.168 | ||||
| 13/10/2026 | 0.015 | 15.560 | 0 | 50.894 | ||||
| 12/10/2026 | 0.015 | 15.110 | 220,000 | 53.975 | 210,000 | 0.015 | 10,000 | 0.015 |
| 09/10/2026 | 0.011 | 15.130 | 0 | 49.327 | ||||
| 08/10/2026 | 0.011 | 14.610 | 0 | 52.767 | ||||
| 07/10/2026 | 0.012 | 14.970 | 0 | 50.837 | ||||
| 06/10/2026 | 0.013 | 14.970 | 350,000 | 51.463 | 250,000 | 0.011 | ||
| 05/10/2026 | 0.012 | 14.880 | 0 | 50.919 | ||||
| 02/10/2026 | 0.012 | 14.740 | 0 | 51.075 | ||||
| 30/09/2026 | 0.012 | 14.550 | 300,000 | 51.871 | 190,000 | 0.010 | ||
| 29/09/2026 | 0.013 | 14.980 | 220,000 | 49.473 | 160,000 | 0.016 | ||
| 28/09/2026 | 0.023 | 16.170 | 1,610,000 | 47.617 | 560,000 | 0.022 | 1,000,000 | 0.021 |
| 25/09/2026 | 0.018 | 15.600 | 80,000 | 47.878 | 30,000 | 0.017 | ||
| 24/09/2026 | 0.022 | 15.770 | 40,000 | 48.935 | 40,000 | 0.022 | ||
| 23/09/2026 | 0.021 | 15.760 | 370,000 | 48.166 | 370,000 | 0.021 | ||
| 22/09/2026 | 0.022 | 15.730 | 520,000 | 48.719 | 280,000 | 0.022 | ||
| 21/09/2026 | 0.025 | 15.910 | 520,000 | 48.888 | 520,000 | 0.025 | ||
| 18/09/2026 | 0.026 | 15.940 | 0 | 48.506 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |