14089 恒指摩通六乙購Ｆ (认购证)
按盘价 
0.037 -0.009 (-19.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.046 | 24,186.830 | 2,680,350,000 | 19.577 | 1,381,200,000 | 0.052 | 1,277,920,000 | 0.052 |
| 15/10/2026 | 0.044 | 24,062.720 | 3,085,350,000 | 19.997 | 1,484,570,000 | 0.044 | 1,553,990,000 | 0.044 |
| 14/10/2026 | 0.052 | 24,314.170 | 2,211,440,000 | 19.973 | 1,087,410,000 | 0.049 | 1,114,920,000 | 0.049 |
| 13/10/2026 | 0.054 | 24,345.220 | 2,299,050,000 | 20.170 | 1,140,230,000 | 0.047 | 1,146,230,000 | 0.047 |
| 12/10/2026 | 0.052 | 24,271.200 | 1,267,400,000 | 20.171 | 631,670,000 | 0.058 | 626,530,000 | 0.058 |
| 09/10/2026 | 0.050 | 24,211.350 | 2,452,450,000 | 19.796 | 1,226,100,000 | 0.045 | 1,210,860,000 | 0.045 |
| 08/10/2026 | 0.039 | 23,785.790 | 2,090,570,000 | 20.025 | 1,032,410,000 | 0.048 | 1,047,350,000 | 0.048 |
| 07/10/2026 | 0.049 | 24,130.500 | 2,129,010,000 | 20.001 | 1,043,000,000 | 0.052 | 1,056,330,000 | 0.052 |
| 06/10/2026 | 0.054 | 24,280.560 | 1,579,830,000 | 20.032 | 769,200,000 | 0.055 | 763,600,000 | 0.055 |
| 05/10/2026 | 0.047 | 24,040.340 | 2,515,210,000 | 20.030 | 1,239,030,000 | 0.045 | 1,247,240,000 | 0.045 |
| 02/10/2026 | 0.047 | 23,972.290 | 730,690,000 | 20.266 | 363,460,000 | 0.047 | 367,170,000 | 0.047 |
| 30/09/2026 | 0.068 | 24,613.270 | 270,000 | 20.157 | 270,000 | 0.066 | ||
| 29/09/2026 | 0.067 | 24,523.570 | 0 | 20.688 | ||||
| 28/09/2026 | 0.074 | 24,642.510 | 440,000 | 21.401 | 440,000 | 0.074 | ||
| 25/09/2026 | 0.069 | 24,510.090 | 510,000 | 20.968 | 510,000 | 0.068 | ||
| 24/09/2026 | 0.080 | 24,761.130 | 80,000 | 21.411 | 80,000 | 0.080 | ||
| 23/09/2026 | 0.084 | 24,834.120 | 0 | 21.637 | ||||
| 22/09/2026 | 0.095 | 25,087.750 | 100,000 | 21.780 | 100,000 | 0.095 | ||
| 21/09/2026 | 0.094 | 25,042.710 | 560,000 | 21.934 | 260,000 | 0.088 | 300,000 | 0.087 |
| 18/09/2026 | 0.084 | 24,750.780 | 670,000 | 21.997 | 370,000 | 0.087 | 300,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |