14083 中海摩通六乙購Ａ (认购证)
按盘价 
0.019 -0.010 (-34.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.029 | 13.170 | 170,000 | 47.128 | 87,500 | 0.035 | 82,500 | 0.035 |
| 15/10/2026 | 0.026 | 13.050 | 50,000 | 46.667 | 50,000 | 0.025 | ||
| 14/10/2026 | 0.028 | 13.010 | 200,000 | 47.652 | 200,000 | 0.029 | ||
| 13/10/2026 | 0.031 | 13.130 | 152,500 | 47.357 | 52,500 | 0.028 | 100,000 | 0.030 |
| 12/10/2026 | 0.031 | 13.040 | 5,065,000 | 47.955 | 2,430,000 | 0.030 | 2,635,000 | 0.031 |
| 09/10/2026 | 0.038 | 13.270 | 76,725,000 | 47.304 | 38,407,500 | 0.049 | 38,317,500 | 0.049 |
| 08/10/2026 | 0.046 | 13.550 | 108,855,000 | 46.772 | 53,762,500 | 0.054 | 55,087,500 | 0.054 |
| 07/10/2026 | 0.033 | 13.060 | 1,700,000 | 46.930 | 1,000,000 | 0.031 | 700,000 | 0.033 |
| 06/10/2026 | 0.031 | 13.000 | 0 | 46.434 | ||||
| 05/10/2026 | 0.029 | 12.860 | 0 | 46.690 | ||||
| 02/10/2026 | 0.029 | 12.790 | 55,000 | 46.485 | 55,000 | 0.033 | ||
| 30/09/2026 | 0.040 | 13.160 | 1,767,500 | 46.425 | 1,007,500 | 0.034 | 745,000 | 0.032 |
| 29/09/2026 | 0.048 | 13.370 | 82,035,000 | 46.621 | 40,320,000 | 0.048 | 41,715,000 | 0.048 |
| 28/09/2026 | 0.034 | 12.890 | 0 | 46.375 | ||||
| 25/09/2026 | 0.025 | 12.420 | 100,000 | 46.302 | 100,000 | 0.028 | ||
| 24/09/2026 | 0.030 | 12.580 | 1,115,000 | 46.695 | 1,050,000 | 0.031 | 65,000 | 0.031 |
| 23/09/2026 | 0.033 | 12.640 | 340,000 | 47.051 | 240,000 | 0.037 | 100,000 | 0.036 |
| 22/09/2026 | 0.028 | 12.430 | 100,000 | 46.727 | 50,000 | 0.028 | 50,000 | 0.030 |
| 21/09/2026 | 0.031 | 12.410 | 0 | 47.902 | ||||
| 18/09/2026 | 0.029 | 12.200 | 160,000 | 48.261 | 160,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |