14082 建板摩通六乙購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.012 | 38.360 | 0 | 142.751 | ||||
| 06/08/2026 | 0.012 | 34.900 | 0 | 151.130 | ||||
| 05/08/2026 | 0.012 | 34.320 | 0 | 152.168 | ||||
| 04/08/2026 | 0.012 | 31.120 | 0 | 160.913 | ||||
| 03/08/2026 | 0.012 | 30.000 | 0 | 163.844 | ||||
| 31/07/2026 | 0.012 | 29.420 | 0 | 163.981 | ||||
| 30/07/2026 | 0.012 | 29.140 | 0 | 164.322 | ||||
| 29/07/2026 | 0.012 | 31.540 | 0 | 156.312 | ||||
| 28/07/2026 | 0.012 | 33.740 | 0 | 149.532 | ||||
| 27/07/2026 | 0.012 | 40.180 | 0 | 133.154 | ||||
| 24/07/2026 | 0.012 | 37.720 | 0 | 137.460 | ||||
| 23/07/2026 | 0.012 | 40.700 | 0 | 130.244 | ||||
| 22/07/2026 | 0.012 | 40.260 | 200,000 | 130.776 | 200,000 | 0.012 | ||
| 21/07/2026 | 0.014 | 47.520 | 2,250,000 | 119.593 | 350,000 | 0.011 | 1,900,000 | 0.014 |
| 20/07/2026 | 0.010 | 42.300 | 850,000 | 121.239 | 50,000 | 0.010 | ||
| 17/07/2026 | 0.010 | 41.980 | 3,100,000 | 120.709 | 2,650,000 | 0.012 | 250,000 | 0.013 |
| 16/07/2026 | 0.017 | 48.960 | 2,250,000 | 119.936 | 300,000 | 0.017 | 1,400,000 | 0.019 |
| 15/07/2026 | 0.027 | 56.400 | 1,850,000 | 119.104 | 300,000 | 0.027 | 1,500,000 | 0.029 |
| 14/07/2026 | 0.032 | 58.300 | 14,450,000 | 120.698 | 7,400,000 | 0.026 | 6,200,000 | 0.027 |
| 13/07/2026 | 0.020 | 51.050 | 12,000,000 | 119.371 | 5,200,000 | 0.023 | 6,250,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |