14079 赤金法興七二購Ａ (认购证)
按盘价 
0.127 -0.015 (-10.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.142 | 34.980 | 14,150,000 | 83.541 | 6,820,000 | 0.132 | 7,330,000 | 0.132 |
| 15/10/2026 | 0.129 | 33.880 | 14,670,000 | 83.269 | 7,150,000 | 0.131 | 7,480,000 | 0.132 |
| 14/10/2026 | 0.135 | 34.240 | 13,040,000 | 84.045 | 6,510,000 | 0.139 | 6,530,000 | 0.138 |
| 13/10/2026 | 0.143 | 35.100 | 21,440,000 | 82.288 | 10,700,000 | 0.143 | 10,700,000 | 0.143 |
| 12/10/2026 | 0.146 | 34.620 | 24,460,000 | 87.351 | 12,230,000 | 0.155 | 12,230,000 | 0.155 |
| 09/10/2026 | 0.164 | 36.140 | 11,500,000 | 85.852 | 5,750,000 | 0.151 | 5,750,000 | 0.152 |
| 08/10/2026 | 0.138 | 33.880 | 26,980,000 | 86.569 | 13,490,000 | 0.147 | 13,490,000 | 0.147 |
| 07/10/2026 | 0.148 | 34.720 | 4,740,000 | 86.209 | 2,370,000 | 0.150 | 2,370,000 | 0.151 |
| 06/10/2026 | 0.153 | 34.780 | 1,740,000 | 88.484 | 870,000 | 0.157 | 870,000 | 0.157 |
| 05/10/2026 | 0.157 | 35.120 | 5,040,000 | 88.052 | 2,520,000 | 0.160 | 2,520,000 | 0.160 |
| 02/10/2026 | 0.158 | 35.380 | 7,510,000 | 85.803 | 3,750,000 | 0.156 | 3,760,000 | 0.156 |
| 30/09/2026 | 0.174 | 36.320 | 12,920,000 | 87.577 | 6,460,000 | 0.168 | 6,460,000 | 0.169 |
| 29/09/2026 | 0.155 | 34.600 | 11,580,000 | 88.783 | 5,790,000 | 0.144 | 5,790,000 | 0.143 |
| 28/09/2026 | 0.149 | 33.800 | 16,290,000 | 90.656 | 8,150,000 | 0.152 | 8,140,000 | 0.151 |
| 25/09/2026 | 0.171 | 35.660 | 3,720,000 | 89.185 | 1,860,000 | 0.170 | 1,860,000 | 0.171 |
| 24/09/2026 | 0.174 | 36.100 | 5,250,000 | 87.398 | 2,620,000 | 0.176 | 2,630,000 | 0.178 |
| 23/09/2026 | 0.193 | 37.000 | 2,100,000 | 91.229 | 1,050,000 | 0.197 | 1,050,000 | 0.200 |
| 22/09/2026 | 0.192 | 37.080 | 1,700,000 | 89.728 | 850,000 | 0.204 | 850,000 | 0.202 |
| 21/09/2026 | 0.207 | 38.040 | 0 | 90.637 | ||||
| 18/09/2026 | 0.211 | 38.620 | 3,320,000 | 87.606 | 1,660,000 | 0.201 | 1,660,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |