14073 金沙摩通六乙購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01311.320062.312
16/10/20260.01311.490058.429
15/10/20260.01311.300060.199
14/10/20260.01311.290059.876
13/10/20260.01311.420057.950
12/10/20260.01311.050061.786
09/10/20260.01311.460055.905
08/10/20260.01311.020060.444
07/10/20260.01311.270057.248
06/10/20260.01311.430055.132
05/10/20260.01311.530053.695
02/10/20260.01311.380054.270
30/09/20260.01311.8501,300,00048.7281,300,0000.013
29/09/20260.01411.790049.984
28/09/20260.01611.930049.995
25/09/20260.01611.910049.325
24/09/20260.01812.040049.305
23/09/20260.01912.070049.472
22/09/20260.02012.160048.975
21/09/20260.02012.100049.325
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 08:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。