14070 阿里摩通六乙購Ｅ (认购证)
按盘价 
0.060 -0.018 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.078 | 108.800 | 3,220,000 | 42.928 | 1,360,000 | 0.084 | 660,000 | 0.086 |
| 15/10/2026 | 0.069 | 106.400 | 24,180,000 | 44.265 | 10,940,000 | 0.070 | 12,480,000 | 0.067 |
| 14/10/2026 | 0.088 | 110.500 | 5,470,000 | 42.665 | 2,310,000 | 0.088 | 1,830,000 | 0.091 |
| 13/10/2026 | 0.070 | 107.200 | 960,000 | 42.044 | 350,000 | 0.067 | 570,000 | 0.069 |
| 12/10/2026 | 0.076 | 108.200 | 900,000 | 42.224 | 310,000 | 0.080 | 210,000 | 0.082 |
| 09/10/2026 | 0.072 | 107.000 | 1,350,000 | 42.378 | 560,000 | 0.070 | 680,000 | 0.069 |
| 08/10/2026 | 0.060 | 104.300 | 2,960,000 | 42.433 | 1,500,000 | 0.063 | 1,000,000 | 0.062 |
| 07/10/2026 | 0.066 | 105.400 | 2,190,000 | 42.661 | 610,000 | 0.065 | 1,390,000 | 0.066 |
| 06/10/2026 | 0.081 | 108.200 | 3,380,000 | 42.989 | 2,070,000 | 0.081 | 290,000 | 0.082 |
| 05/10/2026 | 0.066 | 105.400 | 5,120,000 | 42.107 | 2,560,000 | 0.067 | 860,000 | 0.067 |
| 02/10/2026 | 0.065 | 104.400 | 979,470,000 | 43.104 | 480,700,000 | 0.065 | 482,010,000 | 0.065 |
| 30/09/2026 | 0.077 | 106.600 | 3,960,000 | 43.330 | 1,840,000 | 0.076 | 1,710,000 | 0.075 |
| 29/09/2026 | 0.076 | 106.200 | 491,610,000 | 43.537 | 245,880,000 | 0.075 | 243,800,000 | 0.075 |
| 28/09/2026 | 0.086 | 107.700 | 2,890,000 | 44.445 | 1,950,000 | 0.083 | 230,000 | 0.092 |
| 25/09/2026 | 0.092 | 108.400 | 2,310,000 | 44.733 | 370,000 | 0.083 | 1,270,000 | 0.089 |
| 24/09/2026 | 0.101 | 110.000 | 3,190,000 | 44.596 | 100,000 | 0.103 | 2,010,000 | 0.103 |
| 23/09/2026 | 0.102 | 109.800 | 2,110,000 | 45.308 | 960,000 | 0.119 | 800,000 | 0.106 |
| 22/09/2026 | 0.135 | 114.800 | 4,490,000 | 46.506 | 1,600,000 | 0.136 | 890,000 | 0.150 |
| 21/09/2026 | 0.121 | 112.600 | 1,950,000 | 46.026 | 450,000 | 0.121 | 170,000 | 0.120 |
| 18/09/2026 | 0.103 | 109.300 | 8,310,000 | 45.686 | 1,570,000 | 0.102 | 3,340,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |