14060 美團國君七一沽Ａ (认沽证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.030 | 92.200 | 885,000 | 47.518 | ||||
| 06/08/2026 | 0.031 | 92.200 | 7,495,000 | 47.850 | 5,495,000 | 0.031 | ||
| 05/08/2026 | 0.033 | 93.050 | 3,565,000 | 49.455 | 2,355,000 | 0.032 | ||
| 04/08/2026 | 0.033 | 92.700 | 375,000 | 48.978 | ||||
| 03/08/2026 | 0.035 | 93.450 | 4,900,000 | 50.458 | 1,325,000 | 0.037 | 2,885,000 | 0.035 |
| 31/07/2026 | 0.039 | 92.500 | 4,410,000 | 50.865 | 1,015,000 | 0.040 | 1,510,000 | 0.040 |
| 30/07/2026 | 0.039 | 92.650 | 326,280,000 | 50.856 | 161,775,000 | 0.042 | 163,240,000 | 0.042 |
| 29/07/2026 | 0.043 | 92.300 | 288,075,000 | 52.053 | 141,030,000 | 0.044 | 145,845,000 | 0.044 |
| 28/07/2026 | 0.048 | 90.300 | 82,480,000 | 51.901 | 40,440,000 | 0.047 | 41,180,000 | 0.047 |
| 27/07/2026 | 0.050 | 89.300 | 246,145,000 | 51.485 | 121,275,000 | 0.051 | 122,795,000 | 0.051 |
| 24/07/2026 | 0.059 | 86.700 | 202,370,000 | 51.527 | 100,195,000 | 0.063 | 101,070,000 | 0.063 |
| 23/07/2026 | 0.059 | 87.300 | 205,030,000 | 52.049 | 100,405,000 | 0.069 | 102,115,000 | 0.069 |
| 22/07/2026 | 0.072 | 83.650 | 161,665,000 | 52.081 | 80,620,000 | 0.077 | 80,475,000 | 0.077 |
| 21/07/2026 | 0.068 | 85.200 | 164,775,000 | 52.444 | 82,115,000 | 0.066 | 82,190,000 | 0.066 |
| 20/07/2026 | 0.065 | 86.300 | 206,005,000 | 52.552 | 102,380,000 | 0.066 | 101,695,000 | 0.066 |
| 17/07/2026 | 0.070 | 83.650 | 168,750,000 | 50.691 | 83,740,000 | 0.066 | 81,260,000 | 0.066 |
| 16/07/2026 | 0.059 | 87.200 | 209,395,000 | 50.914 | 101,690,000 | 0.064 | 105,970,000 | 0.064 |
| 15/07/2026 | 0.075 | 83.400 | 167,750,000 | 51.722 | 81,815,000 | 0.096 | 83,150,000 | 0.095 |
| 14/07/2026 | 0.091 | 79.200 | 86,575,000 | 50.958 | 42,565,000 | 0.100 | 42,085,000 | 0.100 |
| 13/07/2026 | 0.097 | 77.950 | 163,830,000 | 50.831 | 81,405,000 | 0.095 | 81,355,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |