14050 恒指瑞銀六乙購Ｈ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.012 | 23,867.740 | 0 | 23.474 | ||||
| 16/10/2026 | 0.012 | 24,186.830 | 0 | 21.278 | ||||
| 15/10/2026 | 0.012 | 24,062.720 | 0 | 21.737 | ||||
| 14/10/2026 | 0.012 | 24,314.170 | 2,770,000 | 20.375 | 2,300,000 | 0.011 | ||
| 13/10/2026 | 0.010 | 24,345.220 | 70,000 | 19.261 | ||||
| 12/10/2026 | 0.011 | 24,271.200 | 4,080,000 | 19.915 | 1,750,000 | 0.011 | 1,950,000 | 0.011 |
| 09/10/2026 | 0.010 | 24,211.350 | 700,000 | 19.416 | ||||
| 08/10/2026 | 0.011 | 23,785.790 | 0 | 21.679 | ||||
| 07/10/2026 | 0.011 | 24,130.500 | 310,000 | 19.964 | 160,000 | 0.011 | 150,000 | 0.011 |
| 06/10/2026 | 0.013 | 24,280.560 | 4,630,000 | 19.956 | 2,130,000 | 0.013 | 2,500,000 | 0.014 |
| 05/10/2026 | 0.011 | 24,040.340 | 740,000 | 20.163 | 740,000 | 0.011 | ||
| 02/10/2026 | 0.012 | 23,972.290 | 14,570,000 | 20.509 | 4,890,000 | 0.013 | 6,840,000 | 0.012 |
| 30/09/2026 | 0.018 | 24,613.270 | 9,760,000 | 19.348 | 4,400,000 | 0.018 | 5,160,000 | 0.018 |
| 29/09/2026 | 0.019 | 24,523.570 | 22,710,000 | 19.961 | 11,230,000 | 0.020 | 10,900,000 | 0.019 |
| 28/09/2026 | 0.022 | 24,642.510 | 16,670,000 | 20.112 | 7,770,000 | 0.022 | 8,380,000 | 0.023 |
| 25/09/2026 | 0.021 | 24,510.090 | 7,490,000 | 20.159 | 2,520,000 | 0.021 | 4,310,000 | 0.020 |
| 24/09/2026 | 0.026 | 24,761.130 | 1,060,000 | 20.104 | 1,060,000 | 0.026 | ||
| 23/09/2026 | 0.029 | 24,834.120 | 7,770,000 | 20.323 | 3,150,000 | 0.029 | 4,620,000 | 0.031 |
| 22/09/2026 | 0.037 | 25,087.750 | 17,120,000 | 20.584 | 7,710,000 | 0.039 | 8,800,000 | 0.039 |
| 21/09/2026 | 0.036 | 25,042.710 | 9,690,000 | 20.531 | 6,490,000 | 0.033 | 2,600,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |