14041 小米法巴六乙購Ｄ (认购证)
按盘价 
0.138 +0.004 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.134 | 27.060 | 2,000 | 47.264 | ||||
| 06/08/2026 | 0.136 | 26.860 | 2,000 | 48.479 | ||||
| 05/08/2026 | 0.164 | 27.640 | 0 | 48.726 | ||||
| 04/08/2026 | 0.173 | 27.960 | 302,000 | 48.190 | 302,000 | 0.157 | ||
| 03/08/2026 | 0.178 | 27.960 | 22,000 | 48.778 | ||||
| 31/07/2026 | 0.210 | 28.780 | 738,000 | 48.381 | ||||
| 30/07/2026 | 0.315 | 31.040 | 0 | 48.729 | ||||
| 29/07/2026 | 0.350 | 31.880 | 9,696,000 | 47.538 | 3,842,000 | 0.330 | 5,612,000 | 0.325 |
| 28/07/2026 | 0.216 | 29.260 | 96,000 | 46.000 | 94,000 | 0.211 | ||
| 27/07/2026 | 0.197 | 28.680 | 4,414,000 | 46.411 | 1,988,000 | 0.179 | 2,222,000 | 0.182 |
| 24/07/2026 | 0.133 | 26.720 | 0 | 46.460 | ||||
| 23/07/2026 | 0.142 | 27.140 | 0 | 45.646 | ||||
| 22/07/2026 | 0.133 | 26.680 | 114,000 | 46.341 | 114,000 | 0.133 | ||
| 21/07/2026 | 0.161 | 27.420 | 10,000 | 46.882 | 10,000 | 0.172 | ||
| 20/07/2026 | 0.173 | 27.740 | 2,168,000 | 46.863 | 966,000 | 0.174 | 1,090,000 | 0.176 |
| 17/07/2026 | 0.153 | 26.880 | 3,352,000 | 47.777 | 1,902,000 | 0.168 | 1,440,000 | 0.188 |
| 16/07/2026 | 0.173 | 27.500 | 3,224,000 | 47.482 | 1,502,000 | 0.160 | 1,470,000 | 0.162 |
| 15/07/2026 | 0.120 | 25.860 | 5,080,000 | 47.097 | 2,098,000 | 0.119 | 2,436,000 | 0.122 |
| 14/07/2026 | 0.123 | 26.040 | 4,382,000 | 46.663 | 1,816,000 | 0.121 | 1,674,000 | 0.122 |
| 13/07/2026 | 0.128 | 25.840 | 7,040,000 | 48.331 | 2,864,000 | 0.140 | 3,002,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |