14039 泡瑪法巴七一購Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.050 | 157.800 | 0 | 57.745 | ||||
| 06/08/2026 | 0.050 | 157.300 | 80,000 | 57.888 | 40,000 | 0.049 | 40,000 | 0.048 |
| 05/08/2026 | 0.058 | 161.400 | 40,000 | 57.721 | 20,000 | 0.058 | 20,000 | 0.058 |
| 04/08/2026 | 0.057 | 160.200 | 40,000 | 58.001 | 20,000 | 0.056 | 20,000 | 0.056 |
| 03/08/2026 | 0.059 | 159.900 | 40,000 | 58.694 | 20,000 | 0.063 | 20,000 | 0.064 |
| 31/07/2026 | 0.066 | 162.600 | 360,000 | 58.535 | 180,000 | 0.065 | 180,000 | 0.066 |
| 30/07/2026 | 0.068 | 163.200 | 560,000 | 58.555 | 280,000 | 0.082 | 280,000 | 0.083 |
| 29/07/2026 | 0.077 | 166.400 | 0 | 58.837 | ||||
| 28/07/2026 | 0.070 | 162.800 | 40,000 | 59.078 | 20,000 | 0.070 | 20,000 | 0.074 |
| 27/07/2026 | 0.075 | 165.200 | 120,000 | 58.720 | 60,000 | 0.073 | 60,000 | 0.075 |
| 24/07/2026 | 0.065 | 160.900 | 80,000 | 58.085 | 40,000 | 0.069 | 40,000 | 0.069 |
| 23/07/2026 | 0.070 | 162.000 | 80,000 | 58.697 | 40,000 | 0.069 | 40,000 | 0.069 |
| 22/07/2026 | 0.066 | 159.300 | 120,000 | 59.128 | 60,000 | 0.069 | 60,000 | 0.072 |
| 21/07/2026 | 0.074 | 163.200 | 40,000 | 58.720 | 20,000 | 0.075 | 20,000 | 0.076 |
| 20/07/2026 | 0.079 | 164.000 | 280,000 | 59.437 | 140,000 | 0.085 | 140,000 | 0.086 |
| 17/07/2026 | 0.076 | 163.600 | 280,000 | 58.313 | 140,000 | 0.079 | 140,000 | 0.082 |
| 16/07/2026 | 0.087 | 168.100 | 320,000 | 58.092 | 160,000 | 0.088 | 160,000 | 0.088 |
| 15/07/2026 | 0.067 | 157.300 | 0 | 59.562 | ||||
| 14/07/2026 | 0.063 | 155.000 | 0 | 59.740 | ||||
| 13/07/2026 | 0.060 | 153.500 | 440,000 | 59.592 | 220,000 | 0.062 | 220,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |