14025 招金摩利六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.013 | 17.800 | 0 | 72.598 | ||||
| 16/10/2026 | 0.013 | 18.190 | 15,000 | 67.849 | 15,000 | 0.013 | ||
| 15/10/2026 | 0.013 | 17.410 | 0 | 72.461 | ||||
| 14/10/2026 | 0.013 | 17.620 | 0 | 70.547 | ||||
| 13/10/2026 | 0.013 | 18.470 | 0 | 64.610 | ||||
| 12/10/2026 | 0.013 | 18.220 | 0 | 65.714 | ||||
| 09/10/2026 | 0.013 | 18.240 | 0 | 64.240 | ||||
| 08/10/2026 | 0.013 | 17.120 | 0 | 70.851 | ||||
| 07/10/2026 | 0.013 | 17.470 | 0 | 68.153 | ||||
| 06/10/2026 | 0.013 | 17.540 | 0 | 67.279 | ||||
| 05/10/2026 | 0.013 | 17.540 | 0 | 66.843 | ||||
| 02/10/2026 | 0.013 | 17.560 | 0 | 65.467 | ||||
| 30/09/2026 | 0.015 | 18.050 | 50,000 | 63.561 | 50,000 | 0.015 | ||
| 29/09/2026 | 0.012 | 17.500 | 25,000 | 63.647 | ||||
| 28/09/2026 | 0.013 | 17.270 | 1,435,000 | 65.639 | 470,000 | 0.013 | 695,000 | 0.014 |
| 25/09/2026 | 0.019 | 18.340 | 3,265,000 | 63.128 | 1,725,000 | 0.019 | 1,540,000 | 0.017 |
| 24/09/2026 | 0.021 | 18.500 | 2,310,000 | 63.215 | 775,000 | 0.023 | 1,365,000 | 0.024 |
| 23/09/2026 | 0.031 | 19.090 | 2,120,000 | 65.237 | 1,085,000 | 0.031 | 1,035,000 | 0.031 |
| 22/09/2026 | 0.033 | 19.210 | 2,800,000 | 65.157 | 1,275,000 | 0.036 | 1,325,000 | 0.038 |
| 21/09/2026 | 0.041 | 19.870 | 4,130,000 | 64.469 | 1,900,000 | 0.043 | 1,900,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |