14020 恒指匯豐六乙沽Ｂ (认沽证)
按盘价 
0.047 +0.008 (+20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.039 | 24,186.830 | 2,500,000 | 20.570 | 1,250,000 | 0.035 | 1,250,000 | 0.034 |
| 15/10/2026 | 0.044 | 24,062.720 | 900,000 | 20.808 | 900,000 | 0.044 | ||
| 14/10/2026 | 0.037 | 24,314.170 | 600,000 | 20.682 | 400,000 | 0.034 | 200,000 | 0.035 |
| 13/10/2026 | 0.038 | 24,345.220 | 740,000 | 21.022 | 740,000 | 0.042 | ||
| 12/10/2026 | 0.042 | 24,271.200 | 1,800,000 | 21.400 | 700,000 | 0.042 | 1,100,000 | 0.039 |
| 09/10/2026 | 0.045 | 24,211.350 | 0 | 21.305 | ||||
| 08/10/2026 | 0.059 | 23,785.790 | 460,000 | 21.264 | 460,000 | 0.058 | ||
| 07/10/2026 | 0.048 | 24,130.500 | 0 | 21.215 | ||||
| 06/10/2026 | 0.046 | 24,280.560 | 1,900,000 | 21.628 | 600,000 | 0.046 | 1,300,000 | 0.045 |
| 05/10/2026 | 0.054 | 24,040.340 | 1,200,000 | 21.660 | 200,000 | 0.053 | 1,000,000 | 0.057 |
| 02/10/2026 | 0.057 | 23,972.290 | 0 | 21.499 | ||||
| 30/09/2026 | 0.041 | 24,613.270 | 0 | 21.848 | ||||
| 29/09/2026 | 0.044 | 24,523.570 | 0 | 21.899 | ||||
| 28/09/2026 | 0.040 | 24,642.510 | 0 | 21.541 | ||||
| 25/09/2026 | 0.045 | 24,510.090 | 880,000 | 21.593 | 440,000 | 0.050 | 410,000 | 0.049 |
| 24/09/2026 | 0.039 | 24,761.130 | 0 | 21.554 | ||||
| 23/09/2026 | 0.039 | 24,834.120 | 310,000 | 21.870 | 310,000 | 0.038 | ||
| 22/09/2026 | 0.036 | 25,087.750 | 310,000 | 22.430 | 310,000 | 0.037 | ||
| 21/09/2026 | 0.040 | 25,042.710 | 0 | 23.059 | ||||
| 18/09/2026 | 0.044 | 24,750.780 | 20,000 | 22.039 | 20,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |