14011 小馬華泰七二購Ａ (认购证)
按盘价 
0.120 +0.010 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.110 | 61.250 | 300,000 | 102.418 | 150,000 | 0.110 | 150,000 | 0.102 |
| 06/08/2026 | 0.107 | 59.950 | 0 | 103.793 | ||||
| 05/08/2026 | 0.114 | 61.700 | 0 | 102.950 | ||||
| 04/08/2026 | 0.114 | 61.500 | 10,000 | 103.189 | 10,000 | 0.114 | ||
| 03/08/2026 | 0.115 | 61.250 | 0 | 104.113 | ||||
| 31/07/2026 | 0.115 | 62.300 | 10,000 | 100.706 | 10,000 | 0.111 | ||
| 30/07/2026 | 0.107 | 59.550 | 350,000 | 103.007 | 200,000 | 0.111 | 150,000 | 0.113 |
| 29/07/2026 | 0.109 | 60.300 | 50,000 | 101.974 | 50,000 | 0.108 | ||
| 28/07/2026 | 0.100 | 57.800 | 210,000 | 102.987 | 210,000 | 0.101 | ||
| 27/07/2026 | 0.098 | 57.250 | 310,000 | 102.977 | 150,000 | 0.092 | 160,000 | 0.092 |
| 24/07/2026 | 0.093 | 56.100 | 0 | 102.222 | ||||
| 23/07/2026 | 0.094 | 56.800 | 510,000 | 100.817 | 110,000 | 0.094 | 400,000 | 0.084 |
| 22/07/2026 | 0.084 | 53.900 | 250,000 | 101.845 | 150,000 | 0.086 | 100,000 | 0.085 |
| 21/07/2026 | 0.088 | 54.650 | 0 | 102.184 | ||||
| 20/07/2026 | 0.084 | 53.650 | 750,000 | 102.018 | 750,000 | 0.083 | ||
| 17/07/2026 | 0.078 | 51.300 | 1,460,000 | 103.467 | 1,460,000 | 0.084 | ||
| 16/07/2026 | 0.103 | 57.050 | 600,000 | 103.701 | 600,000 | 0.107 | ||
| 15/07/2026 | 0.100 | 56.250 | 700,000 | 103.781 | 600,000 | 0.092 | 100,000 | 0.100 |
| 14/07/2026 | 0.086 | 53.500 | 830,000 | 102.298 | 440,000 | 0.080 | 390,000 | 0.079 |
| 13/07/2026 | 0.075 | 50.400 | 440,000 | 102.947 | 440,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |