14003 海油摩通六乙購Ａ (认购证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.047 | 23.960 | 0 | 39.997 | ||||
| 15/10/2026 | 0.053 | 24.200 | 0 | 39.954 | ||||
| 14/10/2026 | 0.065 | 24.720 | 0 | 39.468 | ||||
| 13/10/2026 | 0.057 | 24.280 | 84,040,000 | 40.036 | 42,020,000 | 0.054 | 42,020,000 | 0.054 |
| 12/10/2026 | 0.055 | 24.140 | 0 | 40.138 | ||||
| 09/10/2026 | 0.050 | 23.900 | 110,000 | 39.458 | 110,000 | 0.056 | ||
| 08/10/2026 | 0.056 | 24.040 | 430,000 | 40.054 | 170,000 | 0.056 | 260,000 | 0.056 |
| 07/10/2026 | 0.047 | 23.520 | 0 | 40.476 | ||||
| 06/10/2026 | 0.047 | 23.440 | 0 | 40.749 | ||||
| 05/10/2026 | 0.047 | 23.420 | 0 | 40.625 | ||||
| 02/10/2026 | 0.051 | 23.520 | 10,000 | 40.488 | 10,000 | 0.054 | ||
| 30/09/2026 | 0.061 | 23.960 | 140,000 | 40.043 | 100,000 | 0.059 | 40,000 | 0.055 |
| 29/09/2026 | 0.058 | 23.700 | 0 | 40.660 | ||||
| 28/09/2026 | 0.058 | 23.680 | 114,540,000 | 40.556 | 52,340,000 | 0.059 | 52,200,000 | 0.059 |
| 25/09/2026 | 0.052 | 23.400 | 70,000 | 39.924 | 10,000 | 0.051 | 60,000 | 0.055 |
| 24/09/2026 | 0.065 | 23.840 | 530,000 | 40.517 | 270,000 | 0.065 | 220,000 | 0.065 |
| 23/09/2026 | 0.054 | 23.340 | 100,000 | 40.427 | 100,000 | 0.059 | ||
| 22/09/2026 | 0.063 | 23.680 | 90,000 | 40.545 | 90,000 | 0.058 | ||
| 21/09/2026 | 0.071 | 23.940 | 40,000 | 40.727 | 40,000 | 0.060 | ||
| 18/09/2026 | 0.065 | 23.600 | 50,140,000 | 40.711 | 25,020,000 | 0.067 | 25,120,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |