13990 建滔摩通六乙購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01048.3800178.660
15/10/20260.01047.2000180.457
14/10/20260.01051.0000169.446
13/10/20260.01052.2500165.231
12/10/20260.01053.9500160.139
09/10/20260.01055.7000153.026
08/10/20260.01057.7000147.823
07/10/20260.01060.8000140.717
06/10/20260.01061.1000139.232
05/10/20260.01061.5500137.485
02/10/20260.01056.8000144.000
30/09/20260.01055.7500144.340
29/09/20260.01055.4000144.178
28/09/20260.01053.0000148.263
25/09/20260.01058.2500135.362
24/09/20260.01059.1000133.026
23/09/20260.01058.6500133.101
22/09/20260.01055.5500138.176
21/09/20260.01057.1500134.382
18/09/20260.01055.8000134.738
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。