13983 蜜雪麥銀七九購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.041 | 167.500 | 120,000 | 87.935 | 60,000 | 0.042 | 60,000 | 0.042 |
| 15/10/2026 | 0.040 | 166.200 | 0 | 87.666 | ||||
| 14/10/2026 | 0.041 | 168.600 | 680,000 | 87.075 | 340,000 | 0.040 | 340,000 | 0.040 |
| 13/10/2026 | 0.041 | 167.300 | 680,000 | 87.651 | 340,000 | 0.041 | 340,000 | 0.042 |
| 12/10/2026 | 0.044 | 172.200 | 0 | 87.333 | ||||
| 09/10/2026 | 0.044 | 171.900 | 100,000 | 87.113 | 50,000 | 0.043 | 50,000 | 0.044 |
| 08/10/2026 | 0.044 | 170.500 | 0 | 87.747 | ||||
| 07/10/2026 | 0.045 | 172.800 | 0 | 87.176 | ||||
| 06/10/2026 | 0.045 | 171.700 | 0 | 87.675 | ||||
| 05/10/2026 | 0.045 | 171.000 | 0 | 89.619 | ||||
| 02/10/2026 | 0.047 | 175.417 | 400,000 | 86.729 | 200,000 | 0.047 | 200,000 | 0.047 |
| 30/09/2026 | 0.051 | 178.817 | 0 | 87.692 | ||||
| 29/09/2026 | 0.053 | 180.117 | 0 | 88.353 | ||||
| 28/09/2026 | 0.054 | 181.617 | 0 | 88.148 | ||||
| 25/09/2026 | 0.055 | 182.517 | 0 | 88.013 | ||||
| 24/09/2026 | 0.055 | 183.017 | 40,000 | 87.622 | 40,000 | 0.055 | ||
| 23/09/2026 | 0.056 | 183.917 | 0 | 87.729 | ||||
| 22/09/2026 | 0.058 | 186.117 | 0 | 87.798 | ||||
| 21/09/2026 | 0.060 | 190.717 | 740,000 | 86.609 | 370,000 | 0.060 | 370,000 | 0.060 |
| 18/09/2026 | 0.059 | 191.317 | 240,000 | 85.264 | 120,000 | 0.059 | 120,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |