13979 小米摩利六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01027.0600124.855
16/10/20260.01026.6600122.249
15/10/20260.01027.0800118.777
14/10/20260.01026.3800121.543
13/10/20260.01025.0400128.058
12/10/20260.01024.5200129.960
09/10/20260.01025.9600118.587
08/10/20260.01023.6600130.594
07/10/20260.01023.9400127.893
06/10/20260.01024.2600125.044
05/10/20260.01023.8800126.215
02/10/20260.01024.2400121.332
30/09/20260.01025.2400114.221
29/09/20260.01025.2000113.604
28/09/20260.01025.8600109.438
25/09/20260.01025.9000106.977
24/09/20260.01026.5800102.982
23/09/20260.01026.1800104.196
22/09/20260.01027.200098.734
21/09/20260.01027.580096.373
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 07:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。