13965 長飛星展七一購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.030 | 124.100 | 0 | 137.727 | ||||
| 06/08/2026 | 0.030 | 117.300 | 0 | 144.967 | ||||
| 05/08/2026 | 0.030 | 121.000 | 100,000 | 140.261 | 100,000 | 0.030 | ||
| 04/08/2026 | 0.021 | 105.600 | 0 | 139.733 | ||||
| 03/08/2026 | 0.021 | 95.700 | 0 | 151.501 | ||||
| 31/07/2026 | 0.021 | 96.750 | 0 | 148.714 | ||||
| 30/07/2026 | 0.021 | 92.000 | 0 | 154.493 | ||||
| 29/07/2026 | 0.026 | 102.800 | 0 | 151.053 | ||||
| 28/07/2026 | 0.030 | 109.300 | 0 | 150.363 | ||||
| 27/07/2026 | 0.038 | 125.700 | 0 | 144.282 | ||||
| 24/07/2026 | 0.038 | 121.100 | 0 | 148.272 | ||||
| 23/07/2026 | 0.042 | 125.800 | 0 | 148.616 | ||||
| 22/07/2026 | 0.043 | 127.400 | 100,000 | 147.833 | 100,000 | 0.043 | ||
| 21/07/2026 | 0.052 | 142.000 | 100,000 | 143.678 | 100,000 | 0.060 | ||
| 20/07/2026 | 0.048 | 141.000 | 50,000 | 139.019 | 50,000 | 0.046 | ||
| 17/07/2026 | 0.044 | 130.400 | 50,000 | 143.768 | 50,000 | 0.044 | ||
| 16/07/2026 | 0.057 | 146.800 | 0 | 142.794 | ||||
| 15/07/2026 | 0.063 | 156.400 | 0 | 139.463 | ||||
| 14/07/2026 | 0.061 | 153.900 | 0 | 139.392 | ||||
| 13/07/2026 | 0.049 | 139.700 | 50,000 | 138.982 | 50,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |