13961 老鋪匯豐七二購Ａ (认购证)
按盘价 
0.083 +0.028 (+50.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.055 | 352.000 | 2,840,000 | 80.990 | 1,420,000 | 0.054 | 1,420,000 | 0.053 |
| 06/08/2026 | 0.057 | 351.200 | 620,000 | 82.201 | 115,000 | 0.057 | 505,000 | 0.057 |
| 05/08/2026 | 0.049 | 340.200 | 9,530,000 | 80.868 | 4,875,000 | 0.043 | 3,795,000 | 0.043 |
| 04/08/2026 | 0.038 | 318.800 | 500,000 | 80.385 | 500,000 | 0.036 | ||
| 03/08/2026 | 0.041 | 320.000 | 615,000 | 81.891 | 320,000 | 0.038 | 235,000 | 0.038 |
| 31/07/2026 | 0.041 | 324.800 | 3,455,000 | 79.721 | 2,025,000 | 0.037 | 1,075,000 | 0.036 |
| 30/07/2026 | 0.029 | 295.000 | 290,000 | 80.241 | 70,000 | 0.031 | 210,000 | 0.028 |
| 29/07/2026 | 0.026 | 287.600 | 3,045,000 | 79.870 | 1,440,000 | 0.027 | 1,605,000 | 0.028 |
| 28/07/2026 | 0.031 | 302.200 | 6,925,000 | 79.154 | 2,275,000 | 0.040 | 4,495,000 | 0.042 |
| 27/07/2026 | 0.071 | 396.400 | 12,575,000 | 73.098 | 6,290,000 | 0.067 | 6,285,000 | 0.067 |
| 24/07/2026 | 0.057 | 375.200 | 2,240,000 | 72.146 | 1,090,000 | 0.055 | 1,145,000 | 0.056 |
| 23/07/2026 | 0.069 | 392.000 | 14,110,000 | 72.805 | 7,230,000 | 0.073 | 6,880,000 | 0.073 |
| 22/07/2026 | 0.075 | 397.200 | 16,825,000 | 73.819 | 8,280,000 | 0.077 | 8,515,000 | 0.077 |
| 21/07/2026 | 0.062 | 374.400 | 2,615,000 | 74.449 | 1,290,000 | 0.057 | 1,205,000 | 0.057 |
| 20/07/2026 | 0.055 | 365.400 | 3,285,000 | 73.390 | 1,660,000 | 0.051 | 1,525,000 | 0.050 |
| 17/07/2026 | 0.047 | 350.000 | 4,485,000 | 73.090 | 2,145,000 | 0.052 | 2,240,000 | 0.053 |
| 16/07/2026 | 0.060 | 373.400 | 7,025,000 | 72.884 | 3,505,000 | 0.065 | 3,520,000 | 0.065 |
| 15/07/2026 | 0.063 | 375.000 | 7,830,000 | 73.733 | 3,990,000 | 0.066 | 3,815,000 | 0.066 |
| 14/07/2026 | 0.061 | 373.800 | 16,850,000 | 73.012 | 8,350,000 | 0.059 | 8,475,000 | 0.060 |
| 13/07/2026 | 0.068 | 385.200 | 1,880,000 | 72.807 | 940,000 | 0.068 | 940,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |