13958 平安花旗七五購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.021 | 50.050 | 225,000 | 30.102 | 220,000 | 0.022 | 5,000 | 0.022 |
| 15/10/2026 | 0.023 | 50.400 | 227,500 | 30.329 | 222,500 | 0.022 | ||
| 14/10/2026 | 0.025 | 50.600 | 400,000 | 30.796 | 400,000 | 0.025 | ||
| 13/10/2026 | 0.028 | 51.350 | 40,000 | 30.574 | 40,000 | 0.028 | ||
| 12/10/2026 | 0.030 | 51.650 | 0 | 30.743 | ||||
| 09/10/2026 | 0.030 | 51.850 | 0 | 30.102 | ||||
| 08/10/2026 | 0.029 | 51.300 | 945,000 | 30.691 | 500,000 | 0.031 | 445,000 | 0.032 |
| 07/10/2026 | 0.030 | 51.500 | 0 | 30.635 | ||||
| 06/10/2026 | 0.030 | 51.550 | 40,000 | 30.482 | 40,000 | 0.030 | ||
| 05/10/2026 | 0.032 | 51.750 | 25,000 | 30.820 | 25,000 | 0.032 | ||
| 02/10/2026 | 0.033 | 52.000 | 350,000 | 30.482 | 190,000 | 0.033 | 160,000 | 0.032 |
| 30/09/2026 | 0.037 | 52.750 | 3,320,000 | 30.342 | 1,660,000 | 0.036 | 1,660,000 | 0.036 |
| 29/09/2026 | 0.039 | 52.900 | 3,230,000 | 30.698 | 1,635,000 | 0.038 | 1,595,000 | 0.037 |
| 28/09/2026 | 0.038 | 52.600 | 2,080,000 | 30.866 | 790,000 | 0.040 | 1,290,000 | 0.040 |
| 25/09/2026 | 0.039 | 52.700 | 2,620,000 | 30.796 | 1,540,000 | 0.037 | 1,030,000 | 0.037 |
| 24/09/2026 | 0.041 | 53.250 | 1,495,000 | 30.312 | 747,500 | 0.041 | 747,500 | 0.042 |
| 23/09/2026 | 0.043 | 53.400 | 3,500,000 | 30.623 | 1,650,000 | 0.043 | 1,850,000 | 0.043 |
| 22/09/2026 | 0.047 | 53.900 | 667,500 | 30.825 | 292,500 | 0.047 | 80,000 | 0.047 |
| 21/09/2026 | 0.046 | 53.750 | 3,025,000 | 30.729 | 1,630,000 | 0.045 | 1,285,000 | 0.043 |
| 18/09/2026 | 0.043 | 53.200 | 500,000 | 30.623 | 32,500 | 0.042 | 442,500 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |