13958 平安花旗七五購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

13958 平安花旗七五購Ａ (认购证)

按盘价

0.075 -0.002 (-2.597%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
07/08/2026	0.077	57.150	4,775,000	31.767	2,412,500	0.077	2,362,500	0.077
06/08/2026	0.079	57.300	2,770,000	31.907	762,500	0.077	1,897,500	0.078
05/08/2026	0.086	58.000	8,822,500	32.129	4,575,000	0.084	4,197,500	0.083
04/08/2026	0.084	57.850	4,620,000	31.862	1,842,500	0.088	2,677,500	0.088
03/08/2026	0.093	58.450	6,057,500	32.761	2,787,500	0.093	3,257,500	0.093
31/07/2026	0.094	58.650	15,317,500	32.359	7,510,000	0.093	7,622,500	0.093
30/07/2026	0.096	58.700	15,847,500	32.681	7,925,000	0.094	7,802,500	0.094
29/07/2026	0.090	57.950	8,150,000	32.785	3,982,500	0.093	4,072,500	0.092
28/07/2026	0.084	57.100	5,210,000	33.058	2,702,500	0.083	2,507,500	0.083
27/07/2026	0.080	56.650	4,567,500	32.915	2,350,000	0.082	2,167,500	0.081
24/07/2026	0.082	56.900	3,595,000	32.706	2,237,500	0.082	1,337,500	0.082
23/07/2026	0.085	57.050	2,372,500	33.095	950,000	0.084	1,212,500	0.085
22/07/2026	0.079	56.500	3,992,500	32.645	1,377,500	0.080	2,615,000	0.081
21/07/2026	0.080	56.250	2,570,000	33.404	922,500	0.080	1,570,000	0.079
20/07/2026	0.074	55.700	950,000	32.896	592,500	0.077	357,500	0.077
17/07/2026	0.066	54.600	925,000	32.764	610,000	0.069	307,500	0.066
16/07/2026	0.069	54.800	1,082,500	33.129	835,000	0.071	130,000	0.070
15/07/2026	0.067	54.400	1,265,000	33.320	720,000	0.065	495,000	0.065
14/07/2026	0.063	53.700	442,500	33.638	197,500	0.060	245,000	0.061
13/07/2026	0.061	53.250	1,982,500	33.885	742,500	0.061	1,135,000	0.062

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 10/08/2026 10:28
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。