13957 心連信證七一購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.031 | 9.825 | 0 | 78.886 | ||||
| 15/10/2026 | 0.033 | 9.945 | 120,000 | 78.241 | 120,000 | 0.034 | ||
| 14/10/2026 | 0.044 | 10.310 | 0 | 80.213 | ||||
| 13/10/2026 | 0.047 | 10.440 | 0 | 79.734 | ||||
| 12/10/2026 | 0.047 | 10.340 | 0 | 80.770 | ||||
| 09/10/2026 | 0.054 | 10.720 | 1,300,000 | 77.974 | 600,000 | 0.048 | 700,000 | 0.049 |
| 08/10/2026 | 0.055 | 10.640 | 2,820,000 | 79.309 | 1,400,000 | 0.063 | 1,220,000 | 0.064 |
| 07/10/2026 | 0.051 | 10.450 | 200,000 | 79.347 | 200,000 | 0.051 | ||
| 06/10/2026 | 0.051 | 10.420 | 0 | 79.373 | ||||
| 05/10/2026 | 0.060 | 10.740 | 0 | 79.341 | ||||
| 02/10/2026 | 0.049 | 10.300 | 100,000 | 78.246 | 100,000 | 0.048 | ||
| 30/09/2026 | 0.056 | 10.470 | 1,680,000 | 79.034 | 960,000 | 0.056 | 720,000 | 0.058 |
| 29/09/2026 | 0.054 | 10.360 | 9,780,000 | 79.103 | 4,880,000 | 0.061 | 4,870,000 | 0.063 |
| 28/09/2026 | 0.070 | 10.900 | 5,220,000 | 79.312 | 2,520,000 | 0.070 | 2,480,000 | 0.069 |
| 25/09/2026 | 0.052 | 10.120 | 0 | 79.838 | ||||
| 24/09/2026 | 0.053 | 10.200 | 0 | 78.884 | ||||
| 23/09/2026 | 0.045 | 9.810 | 0 | 79.252 | ||||
| 22/09/2026 | 0.044 | 9.660 | 0 | 80.340 | ||||
| 21/09/2026 | 0.050 | 9.895 | 400,000 | 80.329 | 400,000 | 0.052 | ||
| 18/09/2026 | 0.053 | 9.955 | 0 | 80.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |