13953 國航信證七二購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 3.505 | 0 | 61.627 | ||||
| 15/10/2026 | 0.011 | 3.460 | 0 | 62.612 | ||||
| 14/10/2026 | 0.014 | 3.560 | 0 | 63.326 | ||||
| 13/10/2026 | 0.014 | 3.560 | 0 | 63.085 | ||||
| 12/10/2026 | 0.016 | 3.620 | 0 | 63.370 | ||||
| 09/10/2026 | 0.018 | 3.700 | 60,000 | 62.455 | 60,000 | 0.018 | ||
| 08/10/2026 | 0.019 | 3.685 | 0 | 63.594 | ||||
| 07/10/2026 | 0.019 | 3.700 | 0 | 62.945 | ||||
| 06/10/2026 | 0.019 | 3.665 | 0 | 63.711 | ||||
| 05/10/2026 | 0.020 | 3.695 | 0 | 63.568 | ||||
| 02/10/2026 | 0.022 | 3.765 | 0 | 62.700 | ||||
| 30/09/2026 | 0.028 | 3.950 | 40,000 | 61.792 | 40,000 | 0.027 | ||
| 29/09/2026 | 0.023 | 3.780 | 0 | 62.466 | ||||
| 28/09/2026 | 0.022 | 3.700 | 0 | 63.634 | ||||
| 25/09/2026 | 0.023 | 3.720 | 0 | 63.275 | ||||
| 24/09/2026 | 0.024 | 3.735 | 0 | 63.460 | ||||
| 23/09/2026 | 0.027 | 3.855 | 0 | 62.235 | ||||
| 22/09/2026 | 0.026 | 3.780 | 0 | 63.334 | ||||
| 21/09/2026 | 0.026 | 3.750 | 1,180,000 | 63.960 | 590,000 | 0.026 | 590,000 | 0.026 |
| 18/09/2026 | 0.022 | 3.675 | 0 | 62.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |